22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.415 | 117.000 | 0 | 52.372 | ||||
| 20/07/2026 | 0.415 | 116.800 | 0 | 52.466 | ||||
| 17/07/2026 | 0.415 | 112.600 | 0 | 55.099 | ||||
| 16/07/2026 | 0.415 | 116.900 | 10,000 | 52.270 | 10,000 | 0.418 | ||
| 15/07/2026 | 0.390 | 113.400 | 65,000 | 52.668 | 65,000 | 0.390 | ||
| 14/07/2026 | 0.340 | 110.800 | 100,000 | 50.705 | 100,000 | 0.340 | ||
| 13/07/2026 | 0.360 | 110.700 | 105,000 | 52.256 | 105,000 | 0.365 | ||
| 10/07/2026 | 0.345 | 110.200 | 0 | 51.334 | ||||
| 09/07/2026 | 0.345 | 108.000 | 0 | 52.701 | ||||
| 08/07/2026 | 0.345 | 107.500 | 340,000 | 52.990 | 240,000 | 0.326 | 100,000 | 0.290 |
| 07/07/2026 | 0.265 | 95.800 | 240,000 | 53.920 | 240,000 | 0.269 | ||
| 06/07/2026 | 0.247 | 95.950 | 100,000 | 52.142 | 100,000 | 0.247 | ||
| 03/07/2026 | 0.250 | 94.100 | 40,000 | 53.537 | 20,000 | 0.250 | 20,000 | 0.250 |
| 02/07/2026 | 0.230 | 94.500 | 0 | 51.366 | ||||
| 30/06/2026 | 0.230 | 92.850 | 15,000 | 52.354 | 15,000 | 0.228 | ||
| 29/06/2026 | 0.232 | 93.000 | 30,000 | 52.415 | 30,000 | 0.232 | ||
| 26/06/2026 | 0.208 | 89.500 | 130,000 | 52.255 | 130,000 | 0.213 | ||
| 25/06/2026 | 0.243 | 95.000 | 900,000 | 52.019 | 700,000 | 0.248 | 200,000 | 0.250 |
| 24/06/2026 | 0.295 | 99.400 | 0 | 53.731 | ||||
| 23/06/2026 | 0.295 | 98.950 | 300,000 | 53.937 | 300,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
