22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.211 -0.059 (-21.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.270 | 32.200 | 14,330,000 | 40.262 | 6,946,000 | 0.257 | 6,786,000 | 0.256 |
| 04/03/2026 | 0.285 | 32.000 | 61,628,000 | 40.960 | 30,324,000 | 0.279 | 30,540,000 | 0.278 |
| 03/03/2026 | 0.300 | 31.580 | 11,632,000 | 40.165 | 5,728,000 | 0.282 | 5,670,000 | 0.280 |
| 02/03/2026 | 0.231 | 33.140 | 728,000 | 39.797 | 348,000 | 0.209 | 298,000 | 0.215 |
| 27/02/2026 | 0.167 | 34.900 | 688,000 | 38.883 | 314,000 | 0.173 | 324,000 | 0.172 |
| 26/02/2026 | 0.166 | 35.180 | 25,072,000 | 39.797 | 11,608,000 | 0.151 | 11,726,000 | 0.149 |
| 25/02/2026 | 0.163 | 35.600 | 256,000 | 40.958 | 134,000 | 0.163 | 122,000 | 0.159 |
| 24/02/2026 | 0.163 | 35.740 | 5,648,000 | 41.404 | 2,762,000 | 0.154 | 2,800,000 | 0.151 |
| 23/02/2026 | 0.148 | 36.560 | 352,000 | 42.196 | 132,000 | 0.148 | 176,000 | 0.145 |
| 20/02/2026 | 0.174 | 35.360 | 0 | 40.784 | ||||
| 16/02/2026 | 0.154 | 36.660 | 84,000 | 42.309 | 74,000 | 0.164 | ||
| 13/02/2026 | 0.145 | 36.840 | 212,000 | 41.175 | 56,000 | 0.150 | 92,000 | 0.153 |
| 12/02/2026 | 0.148 | 36.520 | 66,000 | 40.330 | 66,000 | 0.148 | ||
| 11/02/2026 | 0.137 | 37.100 | 238,000 | 40.601 | 164,000 | 0.158 | 54,000 | 0.144 |
| 10/02/2026 | 0.175 | 35.580 | 128,000 | 40.300 | 118,000 | 0.164 | ||
| 09/02/2026 | 0.186 | 35.200 | 1,364,000 | 40.146 | 648,000 | 0.189 | 656,000 | 0.188 |
| 06/02/2026 | 0.195 | 35.180 | 520,000 | 40.852 | 218,000 | 0.201 | 168,000 | 0.203 |
| 05/02/2026 | 0.201 | 34.920 | 328,000 | 40.450 | 126,000 | 0.221 | ||
| 04/02/2026 | 0.228 | 33.960 | 250,000 | 39.681 | 28,000 | 0.231 | 160,000 | 0.230 |
| 03/02/2026 | 0.206 | 34.600 | 384,000 | 39.551 | 162,000 | 0.209 | 178,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
