| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 85.150 | 0 | 64.425 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 61.120 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 57.695 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 60.481 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 61.671 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 59.454 | ||||
| 10/04/2026 | 0.010 | 87.600 | 0 | 56.758 | ||||
| 09/04/2026 | 0.010 | 88.000 | 25,000 | 55.871 | ||||
| 08/04/2026 | 0.010 | 88.500 | 175,000 | 54.895 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 63.070 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 60.511 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 58.897 | ||||
| 30/03/2026 | 0.011 | 84.200 | 0 | 58.069 | ||||
| 27/03/2026 | 0.013 | 85.900 | 0 | 56.885 | ||||
| 26/03/2026 | 0.014 | 86.700 | 360,000 | 56.451 | 360,000 | 0.014 | ||
| 25/03/2026 | 0.020 | 90.000 | 2,660,000 | 56.515 | 2,615,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 61.364 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 64.118 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 59.856 | ||||
| 19/03/2026 | 0.010 | 80.700 | 0 | 57.672 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF