22674 廣核麥銀六乙購Ａ (認購證)
按盤價 
0.243 -0.022 (-8.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 4.640 | 1,275,000 | 99.906 | 700,000 | 0.270 | 575,000 | 0.269 |
| 04/03/2026 | 0.260 | 4.660 | 3,315,000 | 97.452 | 1,655,000 | 0.251 | 1,660,000 | 0.249 |
| 03/03/2026 | 0.280 | 4.770 | 1,640,000 | 99.357 | 805,000 | 0.289 | 835,000 | 0.289 |
| 02/03/2026 | 0.310 | 5.020 | 1,450,000 | 98.937 | 695,000 | 0.297 | 755,000 | 0.295 |
| 27/02/2026 | 0.300 | 4.910 | 1,892,500 | 99.513 | 930,000 | 0.309 | 962,500 | 0.312 |
| 26/02/2026 | 0.310 | 4.970 | 1,227,500 | 100.083 | 610,000 | 0.311 | 462,500 | 0.307 |
| 25/02/2026 | 0.325 | 5.110 | 2,420,000 | 99.129 | 1,177,500 | 0.318 | 1,242,500 | 0.318 |
| 24/02/2026 | 0.310 | 4.990 | 3,485,000 | 98.954 | 1,647,500 | 0.288 | 1,827,500 | 0.290 |
| 23/02/2026 | 0.315 | 5.000 | 895,000 | 99.873 | 387,500 | 0.325 | 507,500 | 0.323 |
| 20/02/2026 | 0.340 | 5.180 | 880,000 | 99.966 | 290,000 | 0.335 | 590,000 | 0.338 |
| 16/02/2026 | 0.315 | 4.970 | 5,000 | 99.812 | 5,000 | 0.313 | ||
| 13/02/2026 | 0.300 | 4.860 | 150,000 | 98.954 | 80,000 | 0.317 | 70,000 | 0.320 |
| 12/02/2026 | 0.325 | 5.070 | 957,500 | 98.386 | 475,000 | 0.326 | 482,500 | 0.325 |
| 11/02/2026 | 0.325 | 5.000 | 1,122,500 | 100.768 | 587,500 | 0.299 | 535,000 | 0.297 |
| 10/02/2026 | 0.290 | 4.750 | 790,000 | 99.543 | 395,000 | 0.296 | 395,000 | 0.296 |
| 09/02/2026 | 0.265 | 4.550 | 2,535,000 | 99.130 | 1,262,500 | 0.246 | 1,272,500 | 0.245 |
| 06/02/2026 | 0.227 | 4.180 | 3,015,000 | 100.172 | 1,520,000 | 0.225 | 1,495,000 | 0.225 |
| 05/02/2026 | 0.246 | 4.370 | 3,290,000 | 99.146 | 1,645,000 | 0.241 | 1,645,000 | 0.240 |
| 04/02/2026 | 0.290 | 4.700 | 2,300,000 | 100.386 | 1,150,000 | 0.294 | 1,150,000 | 0.293 |
| 03/02/2026 | 0.295 | 4.720 | 1,655,000 | 100.924 | 827,500 | 0.262 | 827,500 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
