22679 思摩麥銀六七購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.033 | 9.890 | 5,800,000 | 89.982 | ||||
| 20/04/2026 | 0.037 | 10.100 | 2,180,000 | 89.779 | 1,090,000 | 0.033 | 1,090,000 | 0.032 |
| 17/04/2026 | 0.033 | 9.820 | 800,000 | 89.079 | 400,000 | 0.028 | 400,000 | 0.027 |
| 16/04/2026 | 0.029 | 9.420 | 1,800,000 | 90.630 | 900,000 | 0.029 | 900,000 | 0.029 |
| 15/04/2026 | 0.027 | 9.350 | 0 | 89.349 | ||||
| 14/04/2026 | 0.025 | 9.110 | 600,000 | 90.281 | 300,000 | 0.026 | 300,000 | 0.027 |
| 13/04/2026 | 0.026 | 9.140 | 0 | 90.385 | ||||
| 10/04/2026 | 0.031 | 9.400 | 9,800,000 | 90.021 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 09/04/2026 | 0.038 | 9.850 | 3,800,000 | 89.052 | 1,900,000 | 0.037 | 1,900,000 | 0.037 |
| 08/04/2026 | 0.038 | 9.780 | 3,000,000 | 89.583 | 1,500,000 | 0.033 | 1,500,000 | 0.034 |
| 02/04/2026 | 0.029 | 9.000 | 1,000,000 | 90.352 | 500,000 | 0.028 | 500,000 | 0.028 |
| 01/04/2026 | 0.029 | 9.040 | 1,600,000 | 89.440 | 800,000 | 0.029 | 800,000 | 0.029 |
| 31/03/2026 | 0.028 | 8.880 | 1,000,000 | 90.281 | 500,000 | 0.032 | 500,000 | 0.033 |
| 30/03/2026 | 0.033 | 9.180 | 1,000,000 | 90.105 | 500,000 | 0.031 | 500,000 | 0.031 |
| 27/03/2026 | 0.035 | 9.130 | 4,600,000 | 91.152 | 2,300,000 | 0.036 | 2,300,000 | 0.036 |
| 26/03/2026 | 0.038 | 9.330 | 3,400,000 | 90.372 | 1,700,000 | 0.040 | 1,700,000 | 0.039 |
| 25/03/2026 | 0.039 | 9.400 | 3,300,000 | 89.801 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 24/03/2026 | 0.037 | 9.210 | 2,620,000 | 90.442 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 23/03/2026 | 0.030 | 8.780 | 4,030,000 | 90.246 | 2,690,000 | 0.034 | 1,340,000 | 0.033 |
| 20/03/2026 | 0.037 | 8.980 | 6,170,000 | 91.987 | 2,910,000 | 0.038 | 3,260,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
