22689 港交華泰七六購Ａ (認購證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.098 | 411.600 | 0 | 30.751 | ||||
| 17/04/2026 | 0.094 | 408.600 | 0 | 30.395 | ||||
| 16/04/2026 | 0.097 | 411.200 | 290,000 | 30.419 | 290,000 | 0.097 | ||
| 15/04/2026 | 0.102 | 414.000 | 100,000 | 30.944 | 100,000 | 0.103 | ||
| 14/04/2026 | 0.097 | 407.200 | 0 | 31.805 | ||||
| 13/04/2026 | 0.096 | 405.800 | 250,000 | 31.902 | 150,000 | 0.095 | 100,000 | 0.094 |
| 10/04/2026 | 0.100 | 408.400 | 300,000 | 32.139 | 300,000 | 0.102 | ||
| 09/04/2026 | 0.102 | 408.200 | 0 | 32.738 | ||||
| 08/04/2026 | 0.106 | 412.400 | 370,000 | 32.645 | 10,000 | 0.107 | 360,000 | 0.107 |
| 02/04/2026 | 0.091 | 396.000 | 100,000 | 33.026 | 100,000 | 0.091 | ||
| 01/04/2026 | 0.094 | 400.400 | 80,000 | 32.555 | 80,000 | 0.094 | ||
| 31/03/2026 | 0.082 | 388.600 | 80,000 | 32.445 | 80,000 | 0.081 | ||
| 30/03/2026 | 0.079 | 382.400 | 0 | 33.266 | ||||
| 27/03/2026 | 0.087 | 390.400 | 0 | 33.257 | ||||
| 26/03/2026 | 0.087 | 390.600 | 40,000 | 33.158 | 20,000 | 0.087 | 20,000 | 0.087 |
| 25/03/2026 | 0.093 | 398.000 | 0 | 32.714 | ||||
| 24/03/2026 | 0.087 | 391.600 | 110,000 | 32.678 | 85,000 | 0.085 | 25,000 | 0.085 |
| 23/03/2026 | 0.080 | 382.600 | 130,000 | 33.124 | 60,000 | 0.080 | 70,000 | 0.074 |
| 20/03/2026 | 0.089 | 396.000 | 10,000 | 31.825 | 5,000 | 0.093 | 5,000 | 0.093 |
| 19/03/2026 | 0.092 | 398.600 | 0 | 31.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
