22689 港交華泰七六購Ａ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.076 | 400.800 | 350,000 | 29.179 | 130,000 | 0.079 | 220,000 | 0.076 |
| 03/06/2026 | 0.084 | 409.400 | 325,000 | 28.913 | 30,000 | 0.083 | 295,000 | 0.082 |
| 02/06/2026 | 0.085 | 410.400 | 715,000 | 28.799 | 510,000 | 0.079 | 205,000 | 0.081 |
| 01/06/2026 | 0.075 | 400.200 | 1,630,000 | 28.865 | 770,000 | 0.075 | 795,000 | 0.076 |
| 29/05/2026 | 0.075 | 399.800 | 3,865,000 | 28.857 | 3,715,000 | 0.074 | 150,000 | 0.074 |
| 28/05/2026 | 0.069 | 396.200 | 3,915,000 | 28.017 | 3,915,000 | 0.069 | ||
| 27/05/2026 | 0.077 | 402.200 | 25,000 | 28.654 | 25,000 | 0.079 | ||
| 26/05/2026 | 0.082 | 405.600 | 765,000 | 29.031 | 715,000 | 0.084 | 50,000 | 0.086 |
| 22/05/2026 | 0.087 | 409.200 | 1,710,000 | 29.241 | 440,000 | 0.088 | 1,180,000 | 0.086 |
| 21/05/2026 | 0.080 | 407.400 | 60,000 | 27.641 | 60,000 | 0.080 | ||
| 20/05/2026 | 0.086 | 411.200 | 0 | 28.214 | ||||
| 19/05/2026 | 0.085 | 410.000 | 0 | 28.184 | ||||
| 18/05/2026 | 0.088 | 410.000 | 0 | 29.046 | ||||
| 15/05/2026 | 0.099 | 416.400 | 0 | 30.132 | ||||
| 14/05/2026 | 0.105 | 423.600 | 80,000 | 29.462 | 80,000 | 0.107 | ||
| 13/05/2026 | 0.105 | 423.800 | 0 | 29.350 | ||||
| 12/05/2026 | 0.106 | 423.800 | 0 | 29.808 | ||||
| 11/05/2026 | 0.107 | 425.400 | 0 | 29.517 | ||||
| 08/05/2026 | 0.107 | 424.200 | 20,000 | 29.791 | 20,000 | 0.106 | ||
| 07/05/2026 | 0.108 | 427.000 | 400,000 | 29.095 | 400,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
