22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 66.250 | 49,290,000 | 46.164 | 24,415,000 | 0.042 | 23,205,000 | 0.041 |
| 17/04/2026 | 0.028 | 64.100 | 8,505,000 | 43.472 | 2,295,000 | 0.030 | 5,830,000 | 0.029 |
| 16/04/2026 | 0.029 | 63.450 | 130,000 | 45.565 | 130,000 | 0.028 | ||
| 15/04/2026 | 0.025 | 62.000 | 20,000 | 46.611 | 10,000 | 0.025 | 10,000 | 0.029 |
| 14/04/2026 | 0.027 | 62.150 | 600,000 | 47.244 | 300,000 | 0.029 | 300,000 | 0.029 |
| 13/04/2026 | 0.028 | 62.100 | 2,880,000 | 47.682 | 1,500,000 | 0.031 | 1,380,000 | 0.031 |
| 10/04/2026 | 0.032 | 62.800 | 0 | 47.225 | ||||
| 09/04/2026 | 0.031 | 61.650 | 30,000 | 49.427 | 15,000 | 0.031 | 15,000 | 0.031 |
| 08/04/2026 | 0.035 | 63.100 | 9,780,000 | 47.512 | 8,075,000 | 0.030 | 930,000 | 0.032 |
| 02/04/2026 | 0.025 | 59.900 | 7,710,000 | 47.973 | 240,000 | 0.027 | 7,255,000 | 0.025 |
| 01/04/2026 | 0.016 | 56.950 | 0 | 48.083 | ||||
| 31/03/2026 | 0.014 | 53.450 | 0 | 52.574 | ||||
| 30/03/2026 | 0.014 | 53.000 | 0 | 53.315 | ||||
| 27/03/2026 | 0.014 | 53.750 | 5,000 | 50.654 | 5,000 | 0.013 | ||
| 26/03/2026 | 0.014 | 52.850 | 10,000 | 52.427 | 10,000 | 0.014 | ||
| 25/03/2026 | 0.016 | 54.700 | 0 | 49.728 | ||||
| 24/03/2026 | 0.013 | 52.900 | 15,000 | 50.709 | 15,000 | 0.013 | ||
| 23/03/2026 | 0.016 | 52.700 | 0 | 53.746 | ||||
| 20/03/2026 | 0.018 | 54.450 | 500,000 | 50.567 | 500,000 | 0.020 | ||
| 19/03/2026 | 0.024 | 56.400 | 0 | 50.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
