22692 小米華泰六四沽Ｂ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.320 | 32.400 | 0 | 142.035 | ||||
| 20/04/2026 | 0.320 | 32.320 | 0 | 109.071 | ||||
| 17/04/2026 | 0.320 | 32.000 | 0 | 47.137 | ||||
| 16/04/2026 | 0.320 | 32.060 | 0 | 51.879 | ||||
| 15/04/2026 | 0.430 | 30.900 | 0 | 53.435 | ||||
| 14/04/2026 | 0.440 | 30.880 | 0 | 61.986 | ||||
| 13/04/2026 | 0.440 | 30.660 | 0 | |||||
| 10/04/2026 | 0.410 | 30.900 | 0 | |||||
| 09/04/2026 | 0.380 | 31.360 | 0 | 31.609 | ||||
| 08/04/2026 | 0.275 | 32.760 | 0 | 44.171 | ||||
| 02/04/2026 | 0.435 | 30.880 | 36,000 | 38.113 | 36,000 | 0.430 | ||
| 01/04/2026 | 0.350 | 32.020 | 44,000 | 44.267 | 44,000 | 0.365 | ||
| 31/03/2026 | 0.375 | 31.760 | 52,000 | 45.267 | 42,000 | 0.340 | ||
| 30/03/2026 | 0.320 | 32.380 | 0 | 41.622 | ||||
| 27/03/2026 | 0.280 | 33.000 | 68,000 | 41.071 | 68,000 | 0.280 | ||
| 26/03/2026 | 0.330 | 32.440 | 0 | 43.704 | ||||
| 25/03/2026 | 0.330 | 32.520 | 0 | 44.828 | ||||
| 24/03/2026 | 0.330 | 32.680 | 0 | 47.537 | ||||
| 23/03/2026 | 0.380 | 32.060 | 416,000 | 48.894 | 336,000 | 0.339 | ||
| 20/03/2026 | 0.265 | 33.200 | 2,388,000 | 36.535 | 1,024,000 | 0.236 | 1,304,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
