22693 小米華泰六六沽Ａ (認沽證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.195 | 32.400 | 1,830,000 | 39.854 | ||||
| 20/04/2026 | 0.200 | 32.320 | 2,346,000 | 39.832 | 1,058,000 | 0.192 | 1,060,000 | 0.190 |
| 17/04/2026 | 0.216 | 32.000 | 1,742,000 | 39.235 | 794,000 | 0.229 | 792,000 | 0.219 |
| 16/04/2026 | 0.217 | 32.060 | 712,000 | 39.655 | 410,000 | 0.244 | 300,000 | 0.248 |
| 15/04/2026 | 0.275 | 30.900 | 484,000 | 39.252 | 196,000 | 0.275 | 214,000 | 0.272 |
| 14/04/2026 | 0.280 | 30.880 | 484,000 | 39.579 | 288,000 | 0.277 | 196,000 | 0.276 |
| 13/04/2026 | 0.305 | 30.660 | 398,000 | 41.708 | 222,000 | 0.323 | 88,000 | 0.325 |
| 10/04/2026 | 0.295 | 30.900 | 1,082,000 | 41.491 | 406,000 | 0.263 | 524,000 | 0.252 |
| 09/04/2026 | 0.275 | 31.360 | 670,000 | 41.952 | 230,000 | 0.258 | 282,000 | 0.258 |
| 08/04/2026 | 0.219 | 32.760 | 1,196,000 | 43.088 | 482,000 | 0.240 | 588,000 | 0.245 |
| 02/04/2026 | 0.325 | 30.880 | 380,000 | 44.464 | 206,000 | 0.286 | 174,000 | 0.285 |
| 01/04/2026 | 0.255 | 32.020 | 3,694,000 | 41.919 | 1,748,000 | 0.266 | 1,708,000 | 0.250 |
| 31/03/2026 | 0.285 | 31.760 | 484,000 | 44.609 | 194,000 | 0.248 | 220,000 | 0.253 |
| 30/03/2026 | 0.250 | 32.380 | 464,000 | 43.253 | 232,000 | 0.250 | 232,000 | 0.250 |
| 27/03/2026 | 0.223 | 33.000 | 1,056,000 | 42.388 | 546,000 | 0.251 | 394,000 | 0.264 |
| 26/03/2026 | 0.250 | 32.440 | 1,182,000 | 42.738 | 566,000 | 0.233 | 550,000 | 0.235 |
| 25/03/2026 | 0.250 | 32.520 | 2,272,000 | 43.058 | 1,030,000 | 0.262 | 1,106,000 | 0.259 |
| 24/03/2026 | 0.246 | 32.680 | 4,398,000 | 43.333 | 2,236,000 | 0.256 | 1,680,000 | 0.248 |
| 23/03/2026 | 0.285 | 32.060 | 2,208,000 | 44.988 | 750,000 | 0.269 | 1,310,000 | 0.249 |
| 20/03/2026 | 0.213 | 33.200 | 48,480,000 | 40.620 | 23,196,000 | 0.203 | 23,284,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
