22693 小米華泰六六沽Ａ (認沽證)
按盤價 
0.213 -0.042 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.255 | 32.200 | 484,000 | 38.113 | 256,000 | 0.241 | 62,000 | 0.246 |
| 04/03/2026 | 0.285 | 32.000 | 528,000 | 40.960 | 314,000 | 0.280 | 198,000 | 0.277 |
| 03/03/2026 | 0.290 | 31.580 | 1,112,000 | 38.729 | 438,000 | 0.237 | 448,000 | 0.241 |
| 02/03/2026 | 0.227 | 33.140 | 3,562,000 | 39.232 | 1,640,000 | 0.217 | 1,814,000 | 0.218 |
| 27/02/2026 | 0.164 | 34.900 | 5,346,000 | 38.447 | 2,526,000 | 0.167 | 2,578,000 | 0.165 |
| 26/02/2026 | 0.161 | 35.180 | 4,178,000 | 39.067 | 2,024,000 | 0.154 | 1,904,000 | 0.151 |
| 25/02/2026 | 0.158 | 35.600 | 2,748,000 | 40.223 | 980,000 | 0.158 | 1,018,000 | 0.158 |
| 24/02/2026 | 0.157 | 35.740 | 3,842,000 | 40.522 | 1,790,000 | 0.151 | 1,824,000 | 0.156 |
| 23/02/2026 | 0.144 | 36.560 | 1,712,000 | 41.592 | 802,000 | 0.148 | 612,000 | 0.150 |
| 20/02/2026 | 0.171 | 35.360 | 6,794,000 | 40.357 | 2,558,000 | 0.162 | 2,852,000 | 0.164 |
| 16/02/2026 | 0.152 | 36.660 | 1,580,000 | 42.016 | 664,000 | 0.166 | 560,000 | 0.169 |
| 13/02/2026 | 0.140 | 36.840 | 3,884,000 | 40.440 | 1,946,000 | 0.148 | 1,704,000 | 0.146 |
| 12/02/2026 | 0.142 | 36.520 | 7,228,000 | 39.460 | 2,736,000 | 0.138 | 2,982,000 | 0.140 |
| 11/02/2026 | 0.133 | 37.100 | 2,030,000 | 40.008 | 1,232,000 | 0.146 | 664,000 | 0.136 |
| 10/02/2026 | 0.171 | 35.580 | 2,142,000 | 39.750 | 490,000 | 0.164 | 1,158,000 | 0.165 |
| 09/02/2026 | 0.183 | 35.200 | 1,002,000 | 39.741 | 540,000 | 0.181 | 384,000 | 0.178 |
| 06/02/2026 | 0.191 | 35.180 | 3,762,000 | 40.320 | 1,830,000 | 0.195 | 1,804,000 | 0.195 |
| 05/02/2026 | 0.198 | 34.920 | 5,176,000 | 40.056 | 2,154,000 | 0.230 | 2,320,000 | 0.232 |
| 04/02/2026 | 0.224 | 33.960 | 4,878,000 | 39.167 | 1,880,000 | 0.224 | 1,896,000 | 0.223 |
| 03/02/2026 | 0.199 | 34.600 | 8,670,000 | 38.642 | 3,760,000 | 0.197 | 3,544,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
