22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 27.420 | 0 | 50.296 | ||||
| 20/07/2026 | 0.021 | 27.740 | 0 | 49.675 | ||||
| 17/07/2026 | 0.019 | 26.880 | 0 | 50.945 | ||||
| 16/07/2026 | 0.022 | 27.500 | 300,000 | 50.926 | 150,000 | 0.021 | 150,000 | 0.019 |
| 15/07/2026 | 0.016 | 25.860 | 60,000 | 51.813 | 60,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 26.040 | 150,000 | 49.872 | 100,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 25.840 | 630,000 | 51.614 | 580,000 | 0.016 | 50,000 | 0.018 |
| 10/07/2026 | 0.017 | 25.840 | 580,000 | 52.166 | 580,000 | 0.017 | ||
| 09/07/2026 | 0.014 | 25.000 | 220,000 | 52.151 | 80,000 | 0.015 | ||
| 08/07/2026 | 0.014 | 25.300 | 0 | 50.768 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 54.302 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 53.407 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 54.187 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 55.473 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.081 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 57.986 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.295 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 55.510 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 52.730 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 53.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
