22720 安踏摩通六甲購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.065 | 85.650 | 0 | 42.638 | ||||
| 17/04/2026 | 0.063 | 85.100 | 0 | 42.476 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 42.975 | ||||
| 15/04/2026 | 0.062 | 83.750 | 0 | 43.605 | ||||
| 14/04/2026 | 0.067 | 84.950 | 40,000 | 43.461 | 40,000 | 0.066 | ||
| 13/04/2026 | 0.059 | 82.650 | 0 | 43.997 | ||||
| 10/04/2026 | 0.065 | 83.900 | 0 | 43.795 | ||||
| 09/04/2026 | 0.059 | 82.550 | 0 | 43.711 | ||||
| 08/04/2026 | 0.053 | 81.150 | 0 | 43.622 | ||||
| 02/04/2026 | 0.052 | 80.550 | 0 | 43.440 | ||||
| 01/04/2026 | 0.043 | 78.050 | 0 | 43.452 | ||||
| 31/03/2026 | 0.036 | 75.700 | 0 | 43.618 | ||||
| 30/03/2026 | 0.035 | 74.850 | 0 | 44.098 | ||||
| 27/03/2026 | 0.038 | 75.600 | 13,100,000 | 44.048 | 7,000,000 | 0.037 | 6,100,000 | 0.037 |
| 26/03/2026 | 0.038 | 75.500 | 130,000 | 44.064 | 90,000 | 0.040 | 40,000 | 0.039 |
| 25/03/2026 | 0.038 | 75.750 | 33,000,000 | 43.806 | 16,000,000 | 0.039 | 17,000,000 | 0.039 |
| 24/03/2026 | 0.041 | 76.550 | 33,750,000 | 43.791 | 16,900,000 | 0.038 | 16,850,000 | 0.038 |
| 23/03/2026 | 0.037 | 75.450 | 400,000 | 43.558 | 400,000 | 0.037 | ||
| 20/03/2026 | 0.041 | 76.650 | 110,000 | 43.314 | 50,000 | 0.042 | 60,000 | 0.041 |
| 19/03/2026 | 0.044 | 77.300 | 41,620,000 | 43.463 | 19,820,000 | 0.046 | 21,800,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
