| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.107 | 67.550 | 0 | 53.706 | ||||
| 10/06/2026 | 0.107 | 66.250 | 0 | 71.445 | ||||
| 09/06/2026 | 0.107 | 66.850 | 0 | 46.787 | ||||
| 08/06/2026 | 0.107 | 67.650 | 0 | 24.117 | ||||
| 05/06/2026 | 0.140 | 68.200 | 920,000 | 15.542 | 460,000 | 0.146 | 460,000 | 0.148 |
| 04/06/2026 | 0.212 | 68.700 | 3,350,000 | 25.416 | 1,690,000 | 0.215 | 1,660,000 | 0.214 |
| 03/06/2026 | 0.295 | 69.600 | 0 | 27.625 | ||||
| 02/06/2026 | 0.320 | 69.950 | 30,000 | 24.417 | 30,000 | 0.315 | ||
| 01/06/2026 | 0.285 | 69.300 | 60,000 | 28.747 | 30,000 | 0.231 | 30,000 | 0.260 |
| 29/05/2026 | 0.385 | 70.450 | 30,000 | 27.203 | 30,000 | 0.385 | ||
| 28/05/2026 | 0.265 | 69.150 | 50,000 | 22.319 | 20,000 | 0.250 | 30,000 | 0.265 |
| 27/05/2026 | 0.177 | 67.500 | 0 | 40.453 | ||||
| 26/05/2026 | 0.295 | 68.948 | 0 | 29.860 | ||||
| 22/05/2026 | 0.410 | 70.448 | 0 | 27.206 | ||||
| 21/05/2026 | 0.360 | 69.598 | 0 | 29.228 | ||||
| 20/05/2026 | 0.370 | 69.948 | 0 | 25.678 | ||||
| 19/05/2026 | 0.375 | 69.748 | 0 | 28.532 | ||||
| 18/05/2026 | 0.450 | 70.548 | 5,000 | 30.500 | 5,000 | 0.445 | ||
| 15/05/2026 | 0.550 | 71.448 | 0 | 33.785 | ||||
| 14/05/2026 | 0.550 | 71.648 | 0 | 30.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF