22737 小鵬法巴六八購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 63.650 | 0 | 79.157 | ||||
| 04/03/2026 | 0.018 | 62.150 | 0 | 81.037 | ||||
| 03/03/2026 | 0.020 | 63.450 | 260,000 | 81.077 | 130,000 | 0.022 | 130,000 | 0.023 |
| 02/03/2026 | 0.023 | 67.250 | 0 | 78.436 | ||||
| 27/02/2026 | 0.025 | 68.350 | 140,000 | 78.027 | 70,000 | 0.025 | 70,000 | 0.026 |
| 26/02/2026 | 0.025 | 67.500 | 1,120,000 | 78.973 | 560,000 | 0.028 | 560,000 | 0.029 |
| 25/02/2026 | 0.030 | 71.100 | 580,000 | 77.874 | 290,000 | 0.032 | 290,000 | 0.033 |
| 24/02/2026 | 0.028 | 70.650 | 0 | 76.693 | ||||
| 23/02/2026 | 0.028 | 69.500 | 300,000 | 78.036 | 150,000 | 0.030 | 150,000 | 0.029 |
| 20/02/2026 | 0.027 | 67.850 | 0 | 78.851 | ||||
| 16/02/2026 | 0.029 | 69.650 | 0 | 77.148 | ||||
| 13/02/2026 | 0.030 | 69.350 | 750,000 | 77.700 | 420,000 | 0.030 | 330,000 | 0.030 |
| 12/02/2026 | 0.031 | 70.050 | 270,000 | 77.298 | 90,000 | 0.031 | 180,000 | 0.032 |
| 11/02/2026 | 0.032 | 70.350 | 660,000 | 77.422 | 330,000 | 0.032 | 330,000 | 0.033 |
| 10/02/2026 | 0.031 | 69.050 | 1,140,000 | 78.261 | 570,000 | 0.030 | 570,000 | 0.030 |
| 09/02/2026 | 0.031 | 69.000 | 920,000 | 78.127 | 450,000 | 0.030 | 470,000 | 0.031 |
| 06/02/2026 | 0.029 | 67.050 | 1,180,000 | 78.660 | 590,000 | 0.028 | 590,000 | 0.028 |
| 05/02/2026 | 0.029 | 67.300 | 0 | 78.121 | ||||
| 04/02/2026 | 0.029 | 66.550 | 8,600,000 | 78.945 | 4,300,000 | 0.029 | 4,300,000 | 0.030 |
| 03/02/2026 | 0.029 | 66.700 | 280,000 | 78.516 | 140,000 | 0.027 | 140,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
