22741 中車麥銀六甲購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.047 | 5.250 | 5,660,000 | 67.257 | 2,830,000 | 0.045 | 2,830,000 | 0.044 |
| 20/04/2026 | 0.043 | 5.140 | 4,110,000 | 67.261 | 2,055,000 | 0.043 | 2,055,000 | 0.043 |
| 17/04/2026 | 0.044 | 5.140 | 5,380,000 | 67.268 | 2,690,000 | 0.042 | 2,690,000 | 0.042 |
| 16/04/2026 | 0.044 | 5.150 | 1,960,000 | 66.926 | 930,000 | 0.044 | 1,030,000 | 0.043 |
| 15/04/2026 | 0.044 | 5.110 | 4,880,000 | 67.514 | 2,440,000 | 0.044 | 2,440,000 | 0.044 |
| 14/04/2026 | 0.043 | 5.100 | 5,425,000 | 67.151 | 2,725,000 | 0.044 | 2,700,000 | 0.044 |
| 13/04/2026 | 0.044 | 5.120 | 6,340,000 | 67.105 | 3,170,000 | 0.045 | 3,170,000 | 0.045 |
| 10/04/2026 | 0.050 | 5.260 | 11,500,000 | 66.796 | 5,800,000 | 0.050 | 5,700,000 | 0.050 |
| 09/04/2026 | 0.045 | 5.090 | 4,780,000 | 67.525 | 2,390,000 | 0.047 | 2,390,000 | 0.048 |
| 08/04/2026 | 0.048 | 5.190 | 8,845,000 | 66.940 | 4,410,000 | 0.049 | 4,435,000 | 0.049 |
| 02/04/2026 | 0.045 | 5.040 | 5,860,000 | 67.446 | 2,930,000 | 0.045 | 2,930,000 | 0.045 |
| 01/04/2026 | 0.046 | 5.060 | 5,580,000 | 67.395 | 2,740,000 | 0.047 | 2,840,000 | 0.047 |
| 31/03/2026 | 0.047 | 5.070 | 22,900,000 | 67.532 | 11,450,000 | 0.047 | 11,450,000 | 0.047 |
| 30/03/2026 | 0.046 | 5.040 | 13,930,000 | 69.218 | 6,980,000 | 0.043 | 6,950,000 | 0.042 |
| 27/03/2026 | 0.056 | 5.250 | 6,710,000 | 69.247 | 3,340,000 | 0.058 | 3,370,000 | 0.057 |
| 26/03/2026 | 0.056 | 5.250 | 6,760,000 | 69.099 | 3,380,000 | 0.058 | 3,380,000 | 0.058 |
| 25/03/2026 | 0.061 | 5.370 | 4,800,000 | 68.731 | 2,400,000 | 0.061 | 2,400,000 | 0.061 |
| 24/03/2026 | 0.059 | 5.290 | 200,000 | 69.240 | 100,000 | 0.059 | 100,000 | 0.058 |
| 23/03/2026 | 5.210 | 0 | ||||||
| 20/03/2026 | 5.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
