| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 5.260 | 0 | 74.945 | ||||
| 02/09/2026 | 0.015 | 5.280 | 0 | 76.941 | ||||
| 01/09/2026 | 0.015 | 5.238 | 0 | 74.539 | ||||
| 31/08/2026 | 0.015 | 5.213 | 0 | 74.652 | ||||
| 28/08/2026 | 0.015 | 5.283 | 0 | 71.781 | ||||
| 27/08/2026 | 0.015 | 5.173 | 0 | 73.795 | ||||
| 26/08/2026 | 0.015 | 5.143 | 0 | 74.037 | ||||
| 25/08/2026 | 0.015 | 5.153 | 0 | 73.404 | ||||
| 24/08/2026 | 0.015 | 5.113 | 0 | 73.876 | ||||
| 21/08/2026 | 0.015 | 5.113 | 0 | 72.664 | ||||
| 20/08/2026 | 0.015 | 5.153 | 0 | 71.261 | ||||
| 19/08/2026 | 0.015 | 5.013 | 0 | 73.916 | ||||
| 18/08/2026 | 0.015 | 4.888 | 0 | 76.300 | ||||
| 17/08/2026 | 0.015 | 4.898 | 0 | 75.681 | ||||
| 14/08/2026 | 0.015 | 4.813 | 0 | 76.403 | ||||
| 13/08/2026 | 0.015 | 4.818 | 0 | 75.912 | ||||
| 12/08/2026 | 0.015 | 4.883 | 0 | 74.114 | ||||
| 11/08/2026 | 0.015 | 4.878 | 0 | 73.854 | ||||
| 10/08/2026 | 0.015 | 4.943 | 0 | 72.104 | ||||
| 07/08/2026 | 0.015 | 4.898 | 0 | 72.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF