22744 攜程星展六乙購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 423.200 | 45,000 | 44.217 | ||||
| 17/04/2026 | 0.030 | 427.600 | 10,000 | 43.531 | ||||
| 16/04/2026 | 0.030 | 430.200 | 10,000 | 42.903 | ||||
| 15/04/2026 | 0.025 | 410.400 | 77,500 | 44.216 | 77,500 | 0.026 | ||
| 14/04/2026 | 0.021 | 397.600 | 32,500 | 44.432 | ||||
| 13/04/2026 | 0.020 | 397.200 | 7,500 | 43.786 | ||||
| 10/04/2026 | 0.022 | 401.000 | 22,500 | 43.996 | ||||
| 09/04/2026 | 0.023 | 401.800 | 7,500 | 44.342 | ||||
| 08/04/2026 | 0.024 | 409.000 | 0 | 43.428 | ||||
| 02/04/2026 | 0.020 | 390.600 | 40,000 | 44.143 | ||||
| 01/04/2026 | 0.022 | 394.000 | 55,000 | 44.624 | ||||
| 31/03/2026 | 0.020 | 380.800 | 0 | 45.924 | ||||
| 30/03/2026 | 0.020 | 384.400 | 7,500 | 45.114 | ||||
| 27/03/2026 | 0.023 | 391.000 | 67,500 | 45.391 | ||||
| 26/03/2026 | 0.022 | 390.000 | 25,000 | 44.900 | ||||
| 25/03/2026 | 0.027 | 400.200 | 0 | 45.629 | ||||
| 24/03/2026 | 0.027 | 397.200 | 0 | 46.103 | ||||
| 23/03/2026 | 0.030 | 390.400 | 0 | 49.052 | ||||
| 20/03/2026 | 0.030 | 405.600 | 140,000 | 45.617 | ||||
| 19/03/2026 | 0.030 | 403.400 | 0 | 45.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
