22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.106 -0.004 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.110 | 35.580 | 1,365,000 | 60.478 | 682,500 | 0.111 | 682,500 | 0.110 |
| 17/04/2026 | 0.111 | 35.720 | 3,730,000 | 59.824 | 1,865,000 | 0.114 | 1,865,000 | 0.116 |
| 16/04/2026 | 0.128 | 37.180 | 2,345,000 | 60.120 | 1,147,500 | 0.129 | 1,197,500 | 0.129 |
| 15/04/2026 | 0.127 | 37.000 | 1,360,000 | 60.430 | 680,000 | 0.134 | 625,000 | 0.135 |
| 14/04/2026 | 0.130 | 37.220 | 2,305,000 | 60.667 | 1,125,000 | 0.122 | 1,180,000 | 0.121 |
| 13/04/2026 | 0.111 | 35.280 | 1,755,000 | 61.504 | 877,500 | 0.112 | 877,500 | 0.111 |
| 10/04/2026 | 0.118 | 35.900 | 1,665,000 | 61.253 | 912,500 | 0.122 | 752,500 | 0.122 |
| 09/04/2026 | 0.116 | 35.540 | 2,090,000 | 61.945 | 1,095,000 | 0.119 | 995,000 | 0.119 |
| 08/04/2026 | 0.111 | 35.180 | 3,705,000 | 61.335 | 1,852,500 | 0.114 | 1,852,500 | 0.115 |
| 02/04/2026 | 0.111 | 34.980 | 3,730,000 | 61.445 | 1,865,000 | 0.115 | 1,865,000 | 0.115 |
| 01/04/2026 | 0.111 | 34.860 | 2,405,000 | 61.868 | 1,162,500 | 0.108 | 1,122,500 | 0.108 |
| 31/03/2026 | 0.092 | 33.020 | 3,270,000 | 61.456 | 1,635,000 | 0.094 | 1,635,000 | 0.093 |
| 30/03/2026 | 0.079 | 31.360 | 715,000 | 62.395 | 330,000 | 0.082 | 385,000 | 0.081 |
| 27/03/2026 | 0.089 | 32.360 | 4,442,500 | 62.447 | 2,195,000 | 0.086 | 2,247,500 | 0.085 |
| 26/03/2026 | 0.081 | 31.540 | 2,155,000 | 62.058 | 1,077,500 | 0.099 | 1,077,500 | 0.099 |
| 25/03/2026 | 0.096 | 33.140 | 3,500,000 | 61.984 | 1,690,000 | 0.095 | 1,810,000 | 0.095 |
| 24/03/2026 | 0.105 | 33.880 | 3,190,000 | 62.550 | 1,545,000 | 0.100 | 1,645,000 | 0.101 |
| 23/03/2026 | 0.093 | 32.400 | 1,970,000 | 63.563 | 985,000 | 0.091 | 985,000 | 0.090 |
| 20/03/2026 | 0.105 | 33.820 | 350,000 | 62.292 | 175,000 | 0.110 | 175,000 | 0.110 |
| 19/03/2026 | 0.108 | 34.120 | 470,000 | 62.141 | 185,000 | 0.112 | 285,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
