22769 港交信證六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 417.200 | 130,000 | 28.951 | ||||
| 20/04/2026 | 0.017 | 411.600 | 800,000 | 29.436 | 800,000 | 0.017 | ||
| 17/04/2026 | 0.015 | 408.600 | 750,000 | 28.799 | 350,000 | 0.015 | 350,000 | 0.016 |
| 16/04/2026 | 0.019 | 411.200 | 140,000 | 29.307 | 40,000 | 0.016 | 100,000 | 0.018 |
| 15/04/2026 | 0.020 | 414.000 | 0 | 28.499 | ||||
| 14/04/2026 | 0.020 | 407.200 | 0 | 30.537 | ||||
| 13/04/2026 | 0.020 | 405.800 | 0 | 30.744 | ||||
| 10/04/2026 | 0.024 | 408.400 | 0 | 30.550 | ||||
| 09/04/2026 | 0.024 | 408.200 | 110,000 | 30.380 | 110,000 | 0.024 | ||
| 08/04/2026 | 0.030 | 412.400 | 740,000 | 30.593 | 520,000 | 0.030 | 220,000 | 0.029 |
| 02/04/2026 | 0.020 | 396.000 | 210,000 | 31.289 | 160,000 | 0.019 | 50,000 | 0.020 |
| 01/04/2026 | 0.026 | 400.400 | 210,000 | 31.732 | 100,000 | 0.024 | 110,000 | 0.028 |
| 31/03/2026 | 0.022 | 388.600 | 530,000 | 33.843 | 270,000 | 0.019 | 80,000 | 0.022 |
| 30/03/2026 | 0.017 | 382.400 | 160,000 | 33.528 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.025 | 390.400 | 100,000 | 33.439 | 70,000 | 0.025 | ||
| 26/03/2026 | 0.027 | 390.600 | 0 | 33.804 | ||||
| 25/03/2026 | 0.029 | 398.000 | 120,000 | 31.921 | 90,000 | 0.030 | ||
| 24/03/2026 | 0.026 | 391.600 | 20,000 | 32.743 | 20,000 | 0.025 | ||
| 23/03/2026 | 0.024 | 382.600 | 240,000 | 34.588 | 130,000 | 0.024 | ||
| 20/03/2026 | 0.028 | 396.000 | 490,000 | 31.248 | 220,000 | 0.030 | 270,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
