| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 45.600 | 0 | 187.189 | ||||
| 15/09/2026 | 0.010 | 43.800 | 0 | 193.210 | ||||
| 14/09/2026 | 0.010 | 45.000 | 0 | 179.011 | ||||
| 11/09/2026 | 0.010 | 43.760 | 0 | 171.851 | ||||
| 10/09/2026 | 0.010 | 43.960 | 0 | 166.269 | ||||
| 09/09/2026 | 0.010 | 45.940 | 0 | 150.782 | ||||
| 08/09/2026 | 0.010 | 46.320 | 0 | 145.198 | ||||
| 07/09/2026 | 0.010 | 46.940 | 0 | 138.669 | ||||
| 04/09/2026 | 0.010 | 46.500 | 0 | 132.591 | ||||
| 03/09/2026 | 0.012 | 46.160 | 0 | 138.732 | ||||
| 02/09/2026 | 0.012 | 45.500 | 0 | 139.595 | ||||
| 01/09/2026 | 0.012 | 46.320 | 0 | 133.045 | ||||
| 31/08/2026 | 0.012 | 46.060 | 0 | 132.072 | ||||
| 28/08/2026 | 0.012 | 47.940 | 0 | 117.211 | ||||
| 27/08/2026 | 0.012 | 48.860 | 0 | 111.381 | ||||
| 26/08/2026 | 0.012 | 46.720 | 0 | 119.219 | ||||
| 25/08/2026 | 0.012 | 46.500 | 0 | 118.522 | ||||
| 24/08/2026 | 0.012 | 46.460 | 0 | 117.072 | ||||
| 21/08/2026 | 0.012 | 48.200 | 0 | 105.310 | ||||
| 20/08/2026 | 0.012 | 49.660 | 0 | 98.161 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF