22779 電託摩利六九購Ａ (認購證)
按盤價 
0.173 +0.003 (+1.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.170 | 12.620 | 1,120,000 | 49.740 | 540,000 | 0.169 | 580,000 | 0.170 |
| 20/04/2026 | 0.160 | 12.500 | 210,000 | 49.382 | 110,000 | 0.160 | ||
| 17/04/2026 | 0.161 | 12.460 | 1,010,000 | 49.571 | 500,000 | 0.161 | 505,000 | 0.159 |
| 16/04/2026 | 0.162 | 12.500 | 2,195,000 | 49.091 | 1,140,000 | 0.162 | 1,055,000 | 0.159 |
| 15/04/2026 | 0.156 | 12.340 | 1,445,000 | 49.870 | 675,000 | 0.156 | 770,000 | 0.156 |
| 14/04/2026 | 0.155 | 12.290 | 500,000 | 50.258 | 250,000 | 0.156 | 250,000 | 0.154 |
| 13/04/2026 | 0.155 | 12.340 | 1,280,000 | 49.497 | 530,000 | 0.158 | 650,000 | 0.160 |
| 10/04/2026 | 0.157 | 12.340 | 870,000 | 49.383 | 430,000 | 0.155 | 440,000 | 0.156 |
| 09/04/2026 | 0.154 | 12.320 | 0 | 48.964 | ||||
| 08/04/2026 | 0.156 | 12.220 | 960,000 | 50.401 | 480,000 | 0.156 | 480,000 | 0.156 |
| 02/04/2026 | 0.161 | 12.290 | 0 | 49.528 | ||||
| 01/04/2026 | 0.162 | 12.290 | 380,000 | 49.551 | 190,000 | 0.164 | 190,000 | 0.163 |
| 31/03/2026 | 0.159 | 12.220 | 1,080,000 | 49.746 | 540,000 | 0.154 | 540,000 | 0.155 |
| 30/03/2026 | 0.155 | 12.100 | 2,730,000 | 50.340 | 1,365,000 | 0.148 | 1,365,000 | 0.146 |
| 27/03/2026 | 0.157 | 12.110 | 2,500,000 | 50.134 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 26/03/2026 | 0.159 | 12.140 | 200,000 | 49.978 | 100,000 | 0.161 | 100,000 | 0.161 |
| 25/03/2026 | 0.160 | 12.100 | 1,600,000 | 50.472 | 800,000 | 0.163 | 800,000 | 0.164 |
| 24/03/2026 | 0.166 | 12.250 | 0 | 49.511 | ||||
| 23/03/2026 | 0.155 | 12.020 | 1,890,000 | 50.229 | 945,000 | 0.152 | 945,000 | 0.154 |
| 20/03/2026 | 0.171 | 12.160 | 1,040,000 | 50.823 | 505,000 | 0.166 | 530,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
