22802 農行法興六八購Ａ (認購證)
按盤價 
0.078 -0.015 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.093 | 6.250 | 600,000 | 34.045 | 300,000 | 0.091 | 300,000 | 0.091 |
| 20/04/2026 | 0.085 | 6.170 | 744,000 | 34.426 | 373,000 | 0.084 | 371,000 | 0.083 |
| 17/04/2026 | 0.072 | 6.050 | 740,000 | 34.483 | 470,000 | 0.073 | 270,000 | 0.071 |
| 16/04/2026 | 0.068 | 5.990 | 52,000 | 34.849 | 26,000 | 0.069 | 26,000 | 0.067 |
| 15/04/2026 | 0.071 | 6.000 | 800,000 | 34.948 | 300,000 | 0.070 | 500,000 | 0.064 |
| 14/04/2026 | 0.065 | 5.950 | 502,000 | 34.900 | 502,000 | 0.061 | ||
| 13/04/2026 | 0.052 | 5.810 | 1,000,000 | 35.138 | 500,000 | 0.054 | 500,000 | 0.052 |
| 10/04/2026 | 0.049 | 5.790 | 0 | 34.549 | ||||
| 09/04/2026 | 0.047 | 5.740 | 0 | 34.893 | ||||
| 08/04/2026 | 0.047 | 5.720 | 6,000 | 35.116 | 1,000 | 0.047 | 5,000 | 0.046 |
| 02/04/2026 | 0.047 | 5.680 | 0 | 34.977 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 35.153 | ||||
| 31/03/2026 | 0.045 | 5.570 | 200,000 | 35.951 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 36.522 | ||||
| 27/03/2026 | 0.035 | 5.380 | 0 | 36.449 | ||||
| 26/03/2026 | 0.036 | 5.350 | 0 | 37.013 | ||||
| 25/03/2026 | 0.037 | 5.420 | 0 | 35.995 | ||||
| 24/03/2026 | 0.031 | 5.300 | 3,000 | 36.365 | 3,000 | 0.031 | ||
| 23/03/2026 | 0.031 | 5.200 | 0 | 37.797 | ||||
| 20/03/2026 | 0.041 | 5.370 | 900,000 | 36.947 | 450,000 | 0.041 | 450,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
