| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 1.650 | 0 | 179.710 | ||||
| 20/04/2026 | 0.013 | 1.670 | 0 | 171.126 | ||||
| 17/04/2026 | 0.013 | 1.660 | 0 | 158.324 | ||||
| 16/04/2026 | 0.013 | 1.680 | 0 | 151.761 | ||||
| 15/04/2026 | 0.013 | 1.670 | 0 | 149.301 | ||||
| 14/04/2026 | 0.013 | 1.670 | 0 | 145.902 | ||||
| 13/04/2026 | 0.013 | 1.660 | 0 | 143.852 | ||||
| 10/04/2026 | 0.013 | 1.670 | 0 | 134.184 | ||||
| 09/04/2026 | 0.013 | 1.670 | 0 | 131.665 | ||||
| 08/04/2026 | 0.013 | 1.720 | 0 | 123.989 | ||||
| 02/04/2026 | 0.013 | 1.660 | 0 | 118.242 | ||||
| 01/04/2026 | 0.013 | 1.700 | 0 | 112.706 | ||||
| 31/03/2026 | 0.013 | 1.670 | 0 | 113.965 | ||||
| 30/03/2026 | 0.013 | 1.640 | 0 | 115.254 | ||||
| 27/03/2026 | 0.013 | 1.740 | 0 | 101.896 | ||||
| 26/03/2026 | 0.013 | 1.740 | 0 | 100.636 | ||||
| 25/03/2026 | 0.013 | 1.790 | 0 | 95.261 | ||||
| 24/03/2026 | 0.013 | 1.770 | 0 | 95.774 | ||||
| 23/03/2026 | 0.013 | 1.750 | 0 | 96.301 | ||||
| 20/03/2026 | 0.013 | 1.820 | 0 | 87.688 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF