22834 蔚來摩通六七購Ａ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 45.720 | 0 | 74.788 | ||||
| 03/06/2026 | 0.045 | 47.460 | 32,000 | 74.138 | 30,000 | 0.044 | 2,000 | 0.058 |
| 02/06/2026 | 0.058 | 49.120 | 190,000 | 74.885 | 190,000 | 0.046 | ||
| 01/06/2026 | 0.036 | 45.340 | 3,312,500 | 75.239 | 3,104,000 | 0.029 | 208,500 | 0.033 |
| 29/05/2026 | 0.023 | 42.500 | 1,500,000 | 73.094 | 1,500,000 | 0.023 | ||
| 28/05/2026 | 0.032 | 44.340 | 4,319,000 | 73.422 | 2,739,000 | 0.040 | 1,580,000 | 0.031 |
| 27/05/2026 | 0.023 | 41.720 | 0 | 75.072 | ||||
| 26/05/2026 | 0.026 | 42.360 | 1,004,000 | 74.887 | 1,004,000 | 0.023 | ||
| 22/05/2026 | 0.028 | 42.780 | 603,500 | 72.639 | 283,500 | 0.029 | 320,000 | 0.029 |
| 21/05/2026 | 0.031 | 42.960 | 1,115,000 | 74.099 | 1,000 | 0.036 | 1,114,000 | 0.031 |
| 20/05/2026 | 0.036 | 44.060 | 80,500 | 73.218 | 80,500 | 0.035 | ||
| 19/05/2026 | 0.045 | 45.280 | 63,091,000 | 74.475 | 29,200,500 | 0.049 | 29,240,500 | 0.049 |
| 18/05/2026 | 0.061 | 47.540 | 47,802,000 | 74.951 | 22,950,000 | 0.060 | 23,302,000 | 0.060 |
| 15/05/2026 | 0.076 | 49.280 | 0 | 74.535 | ||||
| 14/05/2026 | 0.081 | 49.960 | 0 | 73.700 | ||||
| 13/05/2026 | 0.070 | 48.320 | 12,500 | 74.323 | 12,500 | 0.066 | ||
| 12/05/2026 | 0.065 | 47.480 | 0 | 74.589 | ||||
| 11/05/2026 | 0.063 | 46.840 | 0 | 75.676 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 75.222 | ||||
| 07/05/2026 | 0.067 | 47.240 | 0 | 74.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
