22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 36.100 | 756,000 | 83.872 | 376,000 | 0.012 | 380,000 | 0.012 |
| 17/07/2026 | 0.014 | 37.820 | 600,000 | 81.926 | 600,000 | 0.014 | ||
| 16/07/2026 | 0.019 | 39.840 | 454,000 | 83.712 | 52,000 | 0.018 | 402,000 | 0.019 |
| 15/07/2026 | 0.019 | 40.000 | 104,000 | 83.018 | 52,000 | 0.019 | 52,000 | 0.019 |
| 14/07/2026 | 0.022 | 41.720 | 0 | 82.118 | ||||
| 13/07/2026 | 0.021 | 40.600 | 0 | 83.584 | ||||
| 10/07/2026 | 0.023 | 41.620 | 30,000 | 82.572 | 20,000 | 0.023 | 10,000 | 0.026 |
| 09/07/2026 | 0.026 | 43.080 | 12,000 | 81.918 | 12,000 | 0.026 | ||
| 08/07/2026 | 0.029 | 43.800 | 1,136,000 | 82.996 | 700,000 | 0.031 | 136,000 | 0.030 |
| 07/07/2026 | 0.038 | 47.180 | 12,000 | 82.474 | 12,000 | 0.046 | ||
| 06/07/2026 | 0.046 | 49.420 | 468,000 | 83.078 | 156,000 | 0.045 | 156,000 | 0.047 |
| 03/07/2026 | 0.044 | 49.700 | 634,000 | 79.966 | 344,000 | 0.046 | 244,000 | 0.047 |
| 02/07/2026 | 0.039 | 48.080 | 89,970,000 | 79.771 | 44,918,000 | 0.043 | 45,050,000 | 0.043 |
| 30/06/2026 | 0.047 | 50.300 | 1,682,000 | 80.076 | 1,090,000 | 0.045 | 542,000 | 0.045 |
| 29/06/2026 | 0.045 | 49.280 | 350,000 | 80.928 | 200,000 | 0.045 | 150,000 | 0.047 |
| 26/06/2026 | 0.043 | 48.900 | 119,492,000 | 79.602 | 59,382,000 | 0.043 | 60,002,000 | 0.043 |
| 25/06/2026 | 0.055 | 52.750 | 774,000 | 78.522 | 250,000 | 0.056 | 524,000 | 0.057 |
| 24/06/2026 | 0.069 | 56.050 | 1,808,000 | 79.144 | 922,000 | 0.070 | 876,000 | 0.068 |
| 23/06/2026 | 0.066 | 55.100 | 802,000 | 79.441 | 354,000 | 0.068 | 418,000 | 0.068 |
| 22/06/2026 | 0.076 | 57.250 | 3,224,000 | 79.923 | 1,858,000 | 0.071 | 1,196,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
