22837 農行摩通六八購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.022 | 5.810 | 0 | 34.970 | ||||
| 03/06/2026 | 0.024 | 5.840 | 0 | 34.794 | ||||
| 02/06/2026 | 0.024 | 5.850 | 0 | 34.370 | ||||
| 01/06/2026 | 0.020 | 5.760 | 0 | 34.538 | ||||
| 29/05/2026 | 0.020 | 5.770 | 0 | 33.710 | ||||
| 28/05/2026 | 0.018 | 5.650 | 5,000 | 34.941 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.027 | 5.820 | 0 | 34.479 | ||||
| 26/05/2026 | 0.027 | 5.770 | 0 | 35.175 | ||||
| 22/05/2026 | 0.038 | 5.920 | 0 | 34.230 | ||||
| 21/05/2026 | 0.037 | 5.880 | 0 | 34.567 | ||||
| 20/05/2026 | 0.056 | 6.070 | 0 | 34.344 | ||||
| 19/05/2026 | 0.056 | 6.060 | 300,000 | 34.329 | 150,000 | 0.056 | 150,000 | 0.065 |
| 18/05/2026 | 0.062 | 6.070 | 0 | 34.911 | ||||
| 15/05/2026 | 0.067 | 6.100 | 6,002,000 | 34.520 | 3,001,000 | 0.061 | 3,001,000 | 0.061 |
| 14/05/2026 | 0.066 | 6.090 | 0 | 34.380 | ||||
| 13/05/2026 | 0.066 | 6.090 | 400,000 | 34.199 | 280,000 | 0.064 | 120,000 | 0.062 |
| 12/05/2026 | 0.064 | 6.030 | 0 | 34.928 | ||||
| 11/05/2026 | 0.060 | 6.000 | 0 | 34.699 | ||||
| 08/05/2026 | 0.059 | 5.940 | 0 | 35.142 | ||||
| 07/05/2026 | 0.060 | 5.960 | 0 | 34.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
