22844 阿里瑞銀六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 123.500 | 20,000 | 52.453 | ||||
| 03/06/2026 | 0.016 | 126.600 | 1,000,000 | 51.830 | ||||
| 02/06/2026 | 0.018 | 130.900 | 790,000 | 50.301 | ||||
| 01/06/2026 | 0.012 | 122.800 | 20,000 | 50.759 | ||||
| 29/05/2026 | 0.012 | 120.900 | 310,000 | 51.497 | ||||
| 28/05/2026 | 0.011 | 121.800 | 20,410,000 | 49.904 | 10,210,000 | 0.011 | 10,050,000 | 0.011 |
| 27/05/2026 | 0.013 | 124.300 | 6,610,000 | 49.934 | 1,630,000 | 0.015 | 4,980,000 | 0.015 |
| 26/05/2026 | 0.018 | 127.600 | 1,650,000 | 51.330 | 830,000 | 0.018 | 820,000 | 0.017 |
| 22/05/2026 | 0.018 | 127.000 | 9,880,000 | 51.129 | 4,590,000 | 0.018 | 5,290,000 | 0.017 |
| 21/05/2026 | 0.016 | 126.000 | 4,410,000 | 50.262 | 2,110,000 | 0.018 | 2,210,000 | 0.018 |
| 20/05/2026 | 0.021 | 131.900 | 4,880,000 | 49.623 | 2,560,000 | 0.022 | 1,750,000 | 0.022 |
| 19/05/2026 | 0.023 | 133.300 | 7,770,000 | 49.707 | 2,940,000 | 0.024 | 2,600,000 | 0.025 |
| 18/05/2026 | 0.022 | 131.700 | 32,460,000 | 50.018 | 15,210,000 | 0.021 | 16,570,000 | 0.020 |
| 15/05/2026 | 0.024 | 132.300 | 2,790,000 | 50.323 | 1,300,000 | 0.027 | 1,490,000 | 0.028 |
| 14/05/2026 | 0.032 | 137.900 | 5,900,000 | 50.494 | 3,180,000 | 0.035 | 1,800,000 | 0.035 |
| 13/05/2026 | 0.026 | 132.800 | 4,120,000 | 50.765 | 1,570,000 | 0.025 | 2,550,000 | 0.026 |
| 12/05/2026 | 0.027 | 133.300 | 4,140,000 | 50.878 | 2,050,000 | 0.030 | 1,890,000 | 0.030 |
| 11/05/2026 | 0.029 | 133.900 | 2,620,000 | 51.330 | 1,120,000 | 0.030 | 1,440,000 | 0.031 |
| 08/05/2026 | 0.037 | 139.000 | 2,050,000 | 51.162 | 750,000 | 0.036 | 1,250,000 | 0.036 |
| 07/05/2026 | 0.038 | 140.900 | 590,000 | 50.212 | 390,000 | 0.037 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
