22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.181 | 11.820 | 10,000 | 77.708 | 10,000 | 0.180 | ||
| 17/04/2026 | 0.180 | 11.680 | 0 | 78.942 | ||||
| 16/04/2026 | 0.194 | 11.890 | 0 | 79.761 | ||||
| 15/04/2026 | 0.197 | 11.900 | 0 | 80.307 | ||||
| 14/04/2026 | 0.205 | 12.020 | 0 | 80.723 | ||||
| 13/04/2026 | 0.198 | 11.880 | 0 | 80.586 | ||||
| 10/04/2026 | 0.210 | 12.080 | 0 | 80.317 | ||||
| 09/04/2026 | 0.206 | 11.890 | 0 | 81.973 | ||||
| 08/04/2026 | 0.211 | 12.020 | 280,000 | 81.198 | 140,000 | 0.213 | 140,000 | 0.215 |
| 02/04/2026 | 0.170 | 11.130 | 480,000 | 81.118 | 240,000 | 0.171 | 240,000 | 0.170 |
| 01/04/2026 | 0.183 | 11.400 | 0 | 80.815 | ||||
| 31/03/2026 | 0.154 | 10.820 | 430,000 | 80.203 | 230,000 | 0.153 | 200,000 | 0.153 |
| 30/03/2026 | 0.166 | 11.030 | 400,000 | 80.704 | 200,000 | 0.164 | 200,000 | 0.165 |
| 27/03/2026 | 0.176 | 11.230 | 400,000 | 80.150 | 200,000 | 0.177 | 200,000 | 0.177 |
| 26/03/2026 | 0.178 | 11.090 | 800,000 | 79.642 | 400,000 | 0.176 | 400,000 | 0.178 |
| 25/03/2026 | 0.192 | 11.330 | 10,000 | 80.050 | 10,000 | 0.192 | ||
| 24/03/2026 | 0.183 | 11.100 | 1,220,000 | 80.574 | 600,000 | 0.177 | 620,000 | 0.174 |
| 23/03/2026 | 0.161 | 10.690 | 1,250,000 | 79.649 | 650,000 | 0.161 | 600,000 | 0.161 |
| 20/03/2026 | 0.186 | 11.200 | 400,000 | 79.094 | 200,000 | 0.195 | 200,000 | 0.195 |
| 19/03/2026 | 0.194 | 11.320 | 4,620,000 | 79.478 | 2,310,000 | 0.202 | 2,310,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
