22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.305 | 13.090 | 420,000 | 79.610 | 210,000 | 0.310 | 210,000 | 0.313 |
| 04/03/2026 | 0.305 | 13.120 | 420,000 | 78.923 | 210,000 | 0.308 | 210,000 | 0.325 |
| 03/03/2026 | 0.325 | 13.370 | 1,220,000 | 79.879 | 570,000 | 0.356 | 550,000 | 0.354 |
| 02/03/2026 | 0.395 | 14.390 | 720,000 | 80.559 | 370,000 | 0.395 | 350,000 | 0.398 |
| 27/02/2026 | 0.375 | 14.040 | 10,000 | 80.833 | 10,000 | 0.375 | ||
| 26/02/2026 | 0.360 | 13.880 | 420,000 | 79.494 | 420,000 | 0.362 | ||
| 25/02/2026 | 0.385 | 14.230 | 640,000 | 79.773 | 70,000 | 0.368 | 570,000 | 0.370 |
| 24/02/2026 | 0.325 | 13.320 | 160,000 | 79.289 | 80,000 | 0.308 | 80,000 | 0.305 |
| 23/02/2026 | 0.305 | 12.940 | 40,000 | 80.030 | 20,000 | 0.305 | 20,000 | 0.300 |
| 20/02/2026 | 0.290 | 12.560 | 0 | 81.587 | ||||
| 16/02/2026 | 0.290 | 12.650 | 0 | 79.417 | ||||
| 13/02/2026 | 0.275 | 12.280 | 220,000 | 80.687 | 110,000 | 0.280 | 110,000 | 0.283 |
| 12/02/2026 | 0.305 | 12.750 | 0 | 81.019 | ||||
| 11/02/2026 | 0.305 | 12.840 | 380,000 | 79.422 | 190,000 | 0.303 | 190,000 | 0.303 |
| 10/02/2026 | 0.290 | 12.550 | 0 | 79.922 | ||||
| 09/02/2026 | 0.290 | 12.580 | 240,000 | 79.278 | 120,000 | 0.290 | 120,000 | 0.290 |
| 06/02/2026 | 0.270 | 12.180 | 500,000 | 79.678 | 250,000 | 0.279 | 250,000 | 0.278 |
| 05/02/2026 | 0.265 | 12.040 | 0 | 80.316 | ||||
| 04/02/2026 | 0.270 | 12.140 | 40,000 | 79.937 | 20,000 | 0.270 | 20,000 | 0.275 |
| 03/02/2026 | 0.270 | 12.210 | 0 | 78.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
