22856 聯想信證六十購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.129 | 11.000 | 10,270,000 | 42.751 | ||||
| 20/04/2026 | 0.147 | 11.210 | 18,090,000 | 43.160 | 8,990,000 | 0.165 | 8,900,000 | 0.164 |
| 17/04/2026 | 0.157 | 11.300 | 83,890,000 | 43.342 | 40,170,000 | 0.155 | 40,350,000 | 0.156 |
| 16/04/2026 | 0.144 | 11.100 | 26,510,000 | 43.531 | 12,930,000 | 0.123 | 12,620,000 | 0.122 |
| 15/04/2026 | 0.108 | 10.580 | 29,600,000 | 43.163 | 15,360,000 | 0.105 | 13,750,000 | 0.105 |
| 14/04/2026 | 0.101 | 10.430 | 18,410,000 | 43.520 | 8,540,000 | 0.104 | 8,910,000 | 0.103 |
| 13/04/2026 | 0.079 | 10.070 | 6,420,000 | 42.866 | 3,040,000 | 0.083 | 3,180,000 | 0.084 |
| 10/04/2026 | 0.085 | 10.110 | 6,390,000 | 43.382 | 3,140,000 | 0.086 | 2,750,000 | 0.087 |
| 09/04/2026 | 0.075 | 9.880 | 5,150,000 | 43.582 | 2,260,000 | 0.082 | 2,570,000 | 0.083 |
| 08/04/2026 | 0.092 | 10.120 | 21,110,000 | 44.551 | 8,250,000 | 0.091 | 11,010,000 | 0.091 |
| 02/04/2026 | 0.074 | 9.690 | 5,080,000 | 44.656 | 2,440,000 | 0.064 | 2,540,000 | 0.062 |
| 01/04/2026 | 0.067 | 9.500 | 2,420,000 | 44.912 | 1,210,000 | 0.064 | 1,210,000 | 0.065 |
| 31/03/2026 | 0.057 | 9.150 | 400,000 | 45.931 | 200,000 | 0.058 | 200,000 | 0.059 |
| 30/03/2026 | 0.060 | 9.230 | 2,880,000 | 45.778 | 1,440,000 | 0.056 | 1,440,000 | 0.057 |
| 27/03/2026 | 0.068 | 9.400 | 960,000 | 45.669 | 480,000 | 0.066 | 480,000 | 0.065 |
| 26/03/2026 | 0.067 | 9.370 | 4,260,000 | 45.633 | 2,130,000 | 0.072 | 2,130,000 | 0.072 |
| 25/03/2026 | 0.068 | 9.390 | 3,040,000 | 45.557 | 1,520,000 | 0.071 | 1,520,000 | 0.073 |
| 24/03/2026 | 0.062 | 9.240 | 2,280,000 | 45.484 | 1,140,000 | 0.057 | 1,140,000 | 0.053 |
| 23/03/2026 | 0.050 | 8.860 | 3,540,000 | 46.047 | 1,770,000 | 0.052 | 1,770,000 | 0.052 |
| 20/03/2026 | 0.065 | 9.240 | 25,220,000 | 45.807 | 12,610,000 | 0.073 | 12,610,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
