22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.107 | 19.250 | 1,800,000 | 43.009 | 900,000 | 0.091 | 900,000 | 0.091 |
| 17/04/2026 | 0.090 | 18.830 | 606,000 | 41.828 | 300,000 | 0.094 | 306,000 | 0.093 |
| 16/04/2026 | 0.096 | 18.850 | 920,000 | 42.823 | 300,000 | 0.100 | 620,000 | 0.099 |
| 15/04/2026 | 0.099 | 18.880 | 3,000,000 | 43.152 | 1,500,000 | 0.099 | 1,500,000 | 0.098 |
| 14/04/2026 | 0.096 | 18.800 | 22,000 | 43.047 | 10,000 | 0.095 | 12,000 | 0.103 |
| 13/04/2026 | 0.100 | 18.860 | 4,122,000 | 43.402 | 1,972,000 | 0.106 | 2,150,000 | 0.106 |
| 10/04/2026 | 0.108 | 18.900 | 1,524,000 | 44.442 | 762,000 | 0.113 | 762,000 | 0.113 |
| 09/04/2026 | 0.110 | 18.910 | 1,572,000 | 44.672 | 840,000 | 0.113 | 732,000 | 0.115 |
| 08/04/2026 | 0.116 | 18.840 | 2,616,000 | 46.169 | 1,308,000 | 0.120 | 1,308,000 | 0.119 |
| 02/04/2026 | 0.115 | 18.710 | 2,008,000 | 46.196 | 1,004,000 | 0.112 | 1,004,000 | 0.113 |
| 01/04/2026 | 0.113 | 18.480 | 2,076,000 | 47.065 | 1,022,000 | 0.118 | 1,044,000 | 0.121 |
| 31/03/2026 | 0.119 | 18.250 | 64,000 | 49.481 | 34,000 | 0.130 | 30,000 | 0.130 |
| 30/03/2026 | 0.138 | 18.770 | 1,284,000 | 49.773 | 642,000 | 0.143 | 642,000 | 0.145 |
| 27/03/2026 | 0.147 | 19.080 | 1,902,000 | 49.190 | 916,000 | 0.150 | 986,000 | 0.151 |
| 26/03/2026 | 0.156 | 19.260 | 1,136,000 | 49.533 | 646,000 | 0.151 | 490,000 | 0.152 |
| 25/03/2026 | 0.148 | 19.320 | 2,042,000 | 47.729 | 1,020,000 | 0.142 | 1,022,000 | 0.143 |
| 24/03/2026 | 0.138 | 18.900 | 1,596,000 | 48.368 | 790,000 | 0.134 | 806,000 | 0.135 |
| 23/03/2026 | 0.134 | 18.640 | 1,276,000 | 49.119 | 660,000 | 0.137 | 616,000 | 0.138 |
| 20/03/2026 | 0.142 | 19.180 | 1,002,000 | 47.037 | 502,000 | 0.137 | 500,000 | 0.139 |
| 19/03/2026 | 0.135 | 18.980 | 1,288,000 | 46.927 | 642,000 | 0.148 | 646,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
