22869 領展華泰六十購Ａ (認購證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.141 | 38.880 | 1,200,000 | 25.241 | 600,000 | 0.153 | 600,000 | 0.151 |
| 03/06/2026 | 0.148 | 38.960 | 848,000 | 25.362 | 431,000 | 0.156 | 417,000 | 0.158 |
| 02/06/2026 | 0.166 | 39.220 | 3,547,500 | 25.574 | 1,730,000 | 0.162 | 1,817,500 | 0.162 |
| 01/06/2026 | 0.192 | 39.660 | 10,123,500 | 25.577 | 5,040,000 | 0.194 | 5,083,500 | 0.195 |
| 29/05/2026 | 0.234 | 40.380 | 13,780,000 | 25.068 | 6,890,000 | 0.224 | 6,890,000 | 0.223 |
| 28/05/2026 | 0.229 | 40.300 | 1,800,000 | 25.396 | 900,000 | 0.216 | 900,000 | 0.216 |
| 27/05/2026 | 0.213 | 39.980 | 458,000 | 25.547 | 228,000 | 0.240 | 230,000 | 0.236 |
| 26/05/2026 | 0.245 | 40.440 | 77,000 | 25.549 | 27,000 | 0.255 | 50,000 | 0.280 |
| 22/05/2026 | 0.305 | 41.260 | 7,500 | 25.145 | 7,500 | 0.310 | ||
| 21/05/2026 | 0.300 | 41.140 | 50,000 | 25.272 | 50,000 | 0.325 | ||
| 20/05/2026 | 0.280 | 40.900 | 28,000 | 25.059 | 28,000 | 0.280 | ||
| 19/05/2026 | 0.325 | 41.340 | 422,000 | 25.530 | 222,000 | 0.340 | 200,000 | 0.338 |
| 18/05/2026 | 0.295 | 40.980 | 17,500 | 25.315 | 17,500 | 0.285 | ||
| 15/05/2026 | 0.355 | 41.660 | 203,000 | 25.311 | 203,000 | 0.338 | ||
| 14/05/2026 | 0.385 | 41.960 | 90,500 | 25.420 | 80,500 | 0.389 | 10,000 | 0.395 |
| 13/05/2026 | 0.335 | 41.420 | 314,500 | 25.103 | 314,500 | 0.334 | ||
| 12/05/2026 | 0.370 | 41.620 | 108,000 | 26.046 | 104,000 | 0.356 | 4,000 | 0.360 |
| 11/05/2026 | 0.325 | 41.180 | 0 | 25.481 | ||||
| 08/05/2026 | 0.325 | 41.040 | 449,000 | 25.756 | 276,000 | 0.310 | 173,000 | 0.341 |
| 07/05/2026 | 0.320 | 41.000 | 258,000 | 25.561 | 5,500 | 0.310 | 252,500 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
