22875 中芯法興六六購Ｃ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 61.500 | 560,000 | 57.658 | 157,500 | 0.026 | 302,500 | 0.026 |
| 04/03/2026 | 0.024 | 61.250 | 862,500 | 57.857 | 440,000 | 0.025 | 372,500 | 0.025 |
| 03/03/2026 | 0.025 | 62.550 | 2,700,000 | 55.609 | 1,182,500 | 0.029 | 1,245,000 | 0.031 |
| 02/03/2026 | 0.037 | 64.600 | 4,677,500 | 58.210 | 2,897,500 | 0.039 | 1,477,500 | 0.040 |
| 27/02/2026 | 0.050 | 68.000 | 127,037,500 | 56.421 | 62,865,000 | 0.051 | 64,077,500 | 0.051 |
| 26/02/2026 | 0.051 | 67.600 | 159,715,000 | 57.448 | 79,145,000 | 0.057 | 80,252,500 | 0.057 |
| 25/02/2026 | 0.063 | 69.850 | 159,830,000 | 57.285 | 79,002,500 | 0.064 | 80,132,500 | 0.064 |
| 24/02/2026 | 0.063 | 69.400 | 96,290,000 | 57.977 | 47,902,500 | 0.061 | 48,165,000 | 0.061 |
| 23/02/2026 | 0.073 | 71.100 | 126,730,000 | 57.748 | 63,105,000 | 0.073 | 63,567,500 | 0.073 |
| 20/02/2026 | 0.060 | 67.700 | 1,812,500 | 59.379 | 375,000 | 0.064 | 1,437,500 | 0.064 |
| 16/02/2026 | 0.076 | 69.900 | 807,500 | 59.638 | 570,000 | 0.074 | 237,500 | 0.070 |
| 13/02/2026 | 0.077 | 70.350 | 6,137,500 | 58.197 | 2,857,500 | 0.077 | 3,085,000 | 0.078 |
| 12/02/2026 | 0.077 | 69.800 | 12,020,000 | 59.154 | 5,927,500 | 0.076 | 5,812,500 | 0.076 |
| 11/02/2026 | 0.075 | 70.000 | 9,122,500 | 57.731 | 4,300,000 | 0.073 | 3,870,000 | 0.073 |
| 10/02/2026 | 0.090 | 71.550 | 14,660,000 | 59.275 | 6,607,500 | 0.087 | 6,932,500 | 0.086 |
| 09/02/2026 | 0.084 | 70.350 | 14,972,500 | 59.653 | 7,507,500 | 0.080 | 7,465,000 | 0.080 |
| 06/02/2026 | 0.069 | 67.600 | 25,487,500 | 59.455 | 13,405,000 | 0.068 | 10,692,500 | 0.068 |
| 05/02/2026 | 0.067 | 67.450 | 47,770,000 | 58.766 | 21,722,500 | 0.062 | 22,615,000 | 0.062 |
| 04/02/2026 | 0.073 | 68.750 | 87,637,500 | 57.989 | 40,915,000 | 0.072 | 41,787,500 | 0.072 |
| 03/02/2026 | 0.084 | 70.450 | 65,627,500 | 57.912 | 30,132,500 | 0.088 | 31,560,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
