| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 38.160 | 0 | 93.254 | ||||
| 02/09/2026 | 0.012 | 38.220 | 0 | 92.649 | ||||
| 01/09/2026 | 0.012 | 40.480 | 0 | 85.658 | ||||
| 31/08/2026 | 0.014 | 40.940 | 0 | 87.658 | ||||
| 28/08/2026 | 0.014 | 41.340 | 0 | 85.371 | ||||
| 27/08/2026 | 0.014 | 40.860 | 0 | 86.359 | ||||
| 26/08/2026 | 0.014 | 40.540 | 0 | 86.899 | ||||
| 25/08/2026 | 0.014 | 40.600 | 0 | 86.367 | ||||
| 24/08/2026 | 0.016 | 42.580 | 0 | 83.758 | ||||
| 21/08/2026 | 0.014 | 40.600 | 0 | 84.936 | ||||
| 20/08/2026 | 0.014 | 37.380 | 0 | 93.915 | ||||
| 19/08/2026 | 0.014 | 37.340 | 0 | 93.655 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 88.425 | ||||
| 17/08/2026 | 0.014 | 40.080 | 50,000 | 85.026 | 50,000 | 0.014 | ||
| 14/08/2026 | 0.016 | 39.580 | 0 | 88.755 | ||||
| 13/08/2026 | 0.016 | 39.400 | 0 | 88.928 | ||||
| 12/08/2026 | 0.017 | 40.700 | 0 | 86.476 | ||||
| 11/08/2026 | 0.017 | 39.740 | 0 | 88.860 | ||||
| 10/08/2026 | 0.018 | 41.120 | 0 | 86.137 | ||||
| 07/08/2026 | 0.017 | 40.320 | 0 | 85.910 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF