22903 京東瑞銀六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.021 | 115.000 | 360,000 | 34.824 | 180,000 | 0.021 | 180,000 | 0.021 |
| 03/06/2026 | 0.025 | 115.100 | 135,000 | 37.507 | 85,000 | 0.032 | ||
| 02/06/2026 | 0.050 | 120.100 | 2,300,000 | 37.853 | 2,215,000 | 0.024 | ||
| 01/06/2026 | 0.018 | 112.400 | 2,000,000 | 37.626 | 2,000,000 | 0.018 | ||
| 29/05/2026 | 0.022 | 113.500 | 0 | 35.797 | ||||
| 28/05/2026 | 0.023 | 114.200 | 480,000 | 33.843 | 140,000 | 0.025 | 340,000 | 0.024 |
| 27/05/2026 | 0.033 | 116.300 | 400,000 | 34.698 | 150,000 | 0.034 | 250,000 | 0.036 |
| 26/05/2026 | 0.046 | 118.600 | 0 | 35.664 | ||||
| 22/05/2026 | 0.067 | 121.700 | 100,000 | 35.722 | 100,000 | 0.068 | ||
| 21/05/2026 | 0.083 | 123.500 | 0 | 38.441 | ||||
| 20/05/2026 | 0.109 | 127.800 | 0 | 34.106 | ||||
| 19/05/2026 | 0.098 | 125.900 | 0 | 36.106 | ||||
| 18/05/2026 | 0.106 | 126.500 | 0 | 38.317 | ||||
| 15/05/2026 | 0.121 | 127.900 | 0 | 40.162 | ||||
| 14/05/2026 | 0.137 | 130.100 | 5,200,000 | 39.067 | 2,715,000 | 0.141 | 2,485,000 | 0.147 |
| 13/05/2026 | 0.122 | 128.200 | 940,000 | 38.197 | 605,000 | 0.114 | 105,000 | 0.108 |
| 12/05/2026 | 0.069 | 118.400 | 0 | 43.835 | ||||
| 11/05/2026 | 0.069 | 118.500 | 210,000 | 42.975 | 105,000 | 0.064 | 105,000 | 0.061 |
| 08/05/2026 | 0.069 | 118.500 | 320,000 | 41.484 | 190,000 | 0.065 | 130,000 | 0.064 |
| 07/05/2026 | 0.074 | 119.000 | 260,000 | 42.398 | 130,000 | 0.074 | 130,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
