| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 18.840 | 0 | 78.572 | ||||
| 02/09/2026 | 0.010 | 18.770 | 0 | 78.672 | ||||
| 01/09/2026 | 0.010 | 18.600 | 0 | 79.200 | ||||
| 31/08/2026 | 0.010 | 18.570 | 200,000 | 81.455 | 200,000 | 0.010 | ||
| 28/08/2026 | 0.019 | 21.240 | 0 | 82.981 | ||||
| 27/08/2026 | 0.020 | 21.440 | 0 | 83.157 | ||||
| 26/08/2026 | 0.022 | 22.540 | 100,000 | 80.765 | 100,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 21.880 | 0 | 78.704 | ||||
| 24/08/2026 | 0.017 | 21.500 | 20,000 | 78.803 | 20,000 | 0.017 | ||
| 21/08/2026 | 0.019 | 21.980 | 0 | 78.791 | ||||
| 20/08/2026 | 0.019 | 22.000 | 0 | 78.542 | ||||
| 19/08/2026 | 0.019 | 21.140 | 280,000 | 81.776 | 80,000 | 0.015 | 200,000 | 0.019 |
| 18/08/2026 | 0.020 | 20.980 | 0 | 83.444 | ||||
| 17/08/2026 | 0.022 | 21.440 | 0 | 83.628 | ||||
| 14/08/2026 | 0.025 | 23.160 | 0 | 79.329 | ||||
| 13/08/2026 | 0.026 | 23.500 | 610,000 | 78.799 | 610,000 | 0.026 | ||
| 12/08/2026 | 0.026 | 23.520 | 690,000 | 78.557 | 300,000 | 0.026 | 390,000 | 0.027 |
| 11/08/2026 | 0.027 | 23.760 | 2,170,000 | 78.386 | 1,370,000 | 0.029 | 800,000 | 0.029 |
| 10/08/2026 | 0.030 | 24.560 | 810,000 | 77.811 | 200,000 | 0.030 | 610,000 | 0.032 |
| 07/08/2026 | 0.031 | 24.360 | 120,000 | 78.927 | 120,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF