22906 名創麥銀七四購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.053 | 25.940 | 1,330,000 | 79.251 | 690,000 | 0.052 | 640,000 | 0.052 |
| 03/06/2026 | 0.054 | 26.200 | 3,320,000 | 78.750 | 1,770,000 | 0.055 | 1,430,000 | 0.055 |
| 02/06/2026 | 0.058 | 26.620 | 8,450,000 | 79.358 | 4,070,000 | 0.058 | 4,380,000 | 0.058 |
| 01/06/2026 | 0.055 | 26.140 | 5,800,000 | 79.277 | 3,460,000 | 0.053 | 2,340,000 | 0.053 |
| 29/05/2026 | 0.053 | 25.860 | 4,930,000 | 78.749 | 2,940,000 | 0.049 | 1,990,000 | 0.049 |
| 28/05/2026 | 0.044 | 24.160 | 6,260,000 | 79.305 | 2,520,000 | 0.043 | 3,740,000 | 0.043 |
| 27/05/2026 | 0.045 | 24.360 | 11,810,000 | 79.088 | 5,350,000 | 0.045 | 6,460,000 | 0.045 |
| 26/05/2026 | 0.056 | 25.960 | 3,500,000 | 79.732 | 1,730,000 | 0.057 | 1,770,000 | 0.055 |
| 22/05/2026 | 0.061 | 26.640 | 2,730,000 | 79.535 | 1,340,000 | 0.061 | 1,390,000 | 0.061 |
| 21/05/2026 | 0.061 | 26.540 | 1,480,000 | 79.781 | 740,000 | 0.063 | 740,000 | 0.063 |
| 20/05/2026 | 0.064 | 27.020 | 820,000 | 79.516 | 360,000 | 0.064 | 460,000 | 0.065 |
| 19/05/2026 | 0.070 | 27.740 | 2,060,000 | 79.854 | 1,030,000 | 0.071 | 1,030,000 | 0.071 |
| 18/05/2026 | 0.071 | 27.920 | 3,940,000 | 79.577 | 1,920,000 | 0.069 | 2,020,000 | 0.069 |
| 15/05/2026 | 0.072 | 28.000 | 3,980,000 | 79.419 | 1,990,000 | 0.071 | 1,990,000 | 0.071 |
| 14/05/2026 | 0.078 | 28.820 | 8,160,000 | 79.251 | 4,230,000 | 0.077 | 3,930,000 | 0.076 |
| 13/05/2026 | 0.070 | 27.800 | 9,790,000 | 78.892 | 4,710,000 | 0.073 | 5,010,000 | 0.073 |
| 12/05/2026 | 0.070 | 27.700 | 2,700,000 | 79.239 | 1,330,000 | 0.072 | 1,370,000 | 0.072 |
| 11/05/2026 | 0.077 | 28.560 | 1,240,000 | 79.457 | 620,000 | 0.078 | 620,000 | 0.077 |
| 08/05/2026 | 0.080 | 28.920 | 4,800,000 | 79.223 | 2,330,000 | 0.078 | 2,470,000 | 0.079 |
| 07/05/2026 | 0.080 | 28.740 | 7,190,000 | 79.762 | 3,530,000 | 0.078 | 3,660,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
