22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.111 | 35.980 | 13,830,000 | 43.723 | 6,846,500 | 0.112 | 6,597,000 | 0.113 |
| 03/06/2026 | 0.114 | 35.980 | 25,802,500 | 43.932 | 12,250,000 | 0.109 | 12,997,500 | 0.109 |
| 02/06/2026 | 0.123 | 36.160 | 5,802,000 | 44.141 | 3,264,000 | 0.138 | 1,931,000 | 0.135 |
| 01/06/2026 | 0.138 | 36.420 | 17,626,500 | 44.916 | 8,671,000 | 0.126 | 5,271,000 | 0.131 |
| 29/05/2026 | 0.097 | 35.320 | 23,414,000 | 42.609 | 7,636,500 | 0.106 | 12,532,500 | 0.106 |
| 28/05/2026 | 0.080 | 34.480 | 41,330,000 | 43.407 | 20,216,500 | 0.071 | 19,760,000 | 0.071 |
| 27/05/2026 | 0.093 | 34.840 | 23,782,000 | 43.872 | 11,799,000 | 0.087 | 11,806,500 | 0.086 |
| 26/05/2026 | 0.110 | 35.280 | 16,172,500 | 44.420 | 7,542,500 | 0.113 | 8,510,500 | 0.113 |
| 22/05/2026 | 0.106 | 34.900 | 12,390,000 | 44.460 | 6,195,000 | 0.117 | 6,195,000 | 0.118 |
| 21/05/2026 | 0.114 | 35.100 | 23,258,000 | 44.541 | 11,579,000 | 0.114 | 11,676,000 | 0.115 |
| 20/05/2026 | 0.104 | 34.860 | 18,853,000 | 43.626 | 9,420,500 | 0.106 | 9,420,500 | 0.104 |
| 19/05/2026 | 0.122 | 35.340 | 26,601,000 | 43.980 | 13,301,000 | 0.126 | 13,300,000 | 0.126 |
| 18/05/2026 | 0.148 | 35.920 | 19,975,000 | 44.860 | 10,011,000 | 0.139 | 9,950,000 | 0.140 |
| 15/05/2026 | 0.219 | 37.680 | 11,646,000 | 44.021 | 5,822,000 | 0.222 | 5,822,000 | 0.218 |
| 14/05/2026 | 0.223 | 37.620 | 13,323,000 | 44.729 | 6,662,000 | 0.217 | 6,661,000 | 0.216 |
| 13/05/2026 | 0.255 | 38.200 | 4,306,000 | 45.181 | 2,153,500 | 0.253 | 2,152,500 | 0.255 |
| 12/05/2026 | 0.255 | 38.120 | 13,317,500 | 45.516 | 6,245,000 | 0.275 | 5,412,500 | 0.274 |
| 11/05/2026 | 0.255 | 38.400 | 12,045,500 | 43.255 | 4,919,500 | 0.212 | 5,879,000 | 0.207 |
| 08/05/2026 | 0.198 | 36.760 | 18,747,000 | 44.808 | 8,740,500 | 0.173 | 8,686,000 | 0.171 |
| 07/05/2026 | 0.151 | 35.500 | 23,425,500 | 44.598 | 11,600,500 | 0.153 | 11,577,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
