22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 31.400 | 44,020,000 | 42.006 | 22,010,000 | 0.052 | 22,010,000 | 0.052 |
| 17/04/2026 | 0.057 | 31.340 | 21,280,000 | 42.108 | 10,580,000 | 0.060 | 10,700,000 | 0.059 |
| 16/04/2026 | 0.058 | 31.240 | 20,698,000 | 42.560 | 10,330,000 | 0.055 | 10,368,000 | 0.054 |
| 15/04/2026 | 0.050 | 30.680 | 25,470,000 | 42.661 | 12,735,000 | 0.054 | 12,735,000 | 0.054 |
| 14/04/2026 | 0.057 | 30.960 | 29,514,000 | 43.135 | 14,982,000 | 0.046 | 14,452,000 | 0.045 |
| 13/04/2026 | 0.037 | 29.480 | 24,997,000 | 43.378 | 12,488,500 | 0.037 | 12,508,500 | 0.037 |
| 10/04/2026 | 0.039 | 29.420 | 20,636,500 | 43.623 | 10,626,500 | 0.045 | 10,000,000 | 0.045 |
| 09/04/2026 | 0.042 | 29.380 | 20,130,000 | 44.484 | 9,950,000 | 0.038 | 9,950,000 | 0.038 |
| 08/04/2026 | 0.044 | 29.460 | 24,650,000 | 44.577 | 12,340,000 | 0.047 | 12,310,000 | 0.047 |
| 02/04/2026 | 0.039 | 28.720 | 18,403,500 | 44.780 | 8,769,000 | 0.040 | 9,564,500 | 0.040 |
| 01/04/2026 | 0.047 | 29.160 | 5,953,500 | 45.218 | 3,269,500 | 0.051 | 2,654,000 | 0.051 |
| 31/03/2026 | 0.042 | 28.640 | 11,140,000 | 45.621 | 5,410,000 | 0.046 | 5,670,000 | 0.045 |
| 30/03/2026 | 0.037 | 28.140 | 17,155,500 | 46.236 | 8,715,500 | 0.039 | 8,430,500 | 0.038 |
| 27/03/2026 | 0.036 | 27.900 | 22,999,500 | 46.243 | 11,362,000 | 0.036 | 11,637,500 | 0.036 |
| 26/03/2026 | 0.037 | 27.960 | 9,329,000 | 46.153 | 4,879,000 | 0.047 | 4,450,000 | 0.048 |
| 25/03/2026 | 0.049 | 28.800 | 13,140,000 | 46.291 | 6,520,000 | 0.050 | 6,588,500 | 0.050 |
| 24/03/2026 | 0.050 | 28.760 | 16,750,000 | 46.497 | 8,190,000 | 0.048 | 8,524,500 | 0.048 |
| 23/03/2026 | 0.049 | 28.500 | 17,199,000 | 47.052 | 8,465,000 | 0.049 | 8,724,000 | 0.049 |
| 20/03/2026 | 0.066 | 29.380 | 3,600,000 | 47.271 | 1,800,000 | 0.071 | 1,800,000 | 0.069 |
| 19/03/2026 | 0.067 | 29.520 | 15,913,000 | 46.755 | 7,925,000 | 0.070 | 7,964,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
