22922 贛鋒匯豐六乙購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.01336.700084.319
20/07/20260.01336.100085.682
17/07/20260.01337.820124,00080.269
16/07/20260.01639.84038,00079.47338,0000.015
15/07/20260.01740.000080.244
14/07/20260.01941.720144,00078.329
13/07/20260.01840.60058,00079.62858,0000.019
10/07/20260.02141.620080.133
09/07/20260.02243.080200,00077.360154,0000.022
08/07/20260.02643.80044,00079.79044,0000.028
07/07/20260.03447.1801,200,00078.8201,200,0000.041
06/07/20260.04249.420079.769
03/07/20260.04249.700078.328
02/07/20260.03848.0802,00078.903
30/06/20260.04650.3008,578,00079.28750,0000.0458,528,0000.047
29/06/20260.04349.280152,00079.30252,0000.04650,0000.045
26/06/20260.04348.90056,00079.60256,0000.043
25/06/20260.05552.750322,00078.5228,0000.060230,0000.059
24/06/20260.07056.050602,00079.79442,0000.06390,0000.070
23/06/20260.06755.100198,00080.10498,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康