22927 新教華泰七一購Ａ (認購證)
按盤價 
0.119 -0.015 (-11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.134 | 43.580 | 2,740,000 | 69.494 | 1,370,000 | 0.127 | 1,370,000 | 0.127 |
| 21/04/2026 | 0.142 | 45.220 | 1,560,000 | 66.877 | 780,000 | 0.150 | 780,000 | 0.153 |
| 20/04/2026 | 0.152 | 46.000 | 1,980,000 | 67.498 | 990,000 | 0.160 | 990,000 | 0.162 |
| 17/04/2026 | 0.152 | 46.320 | 1,380,000 | 66.070 | 690,000 | 0.146 | 690,000 | 0.146 |
| 16/04/2026 | 0.139 | 44.960 | 2,920,000 | 66.051 | 1,460,000 | 0.134 | 1,460,000 | 0.133 |
| 15/04/2026 | 0.122 | 42.120 | 1,010,000 | 69.093 | 505,000 | 0.135 | 505,000 | 0.140 |
| 14/04/2026 | 0.143 | 44.780 | 1,750,000 | 67.809 | 875,000 | 0.145 | 875,000 | 0.146 |
| 13/04/2026 | 0.138 | 44.300 | 1,930,000 | 67.547 | 965,000 | 0.140 | 965,000 | 0.141 |
| 10/04/2026 | 0.152 | 45.460 | 1,320,000 | 68.036 | 660,000 | 0.158 | 660,000 | 0.160 |
| 09/04/2026 | 0.162 | 45.960 | 1,080,000 | 69.486 | 540,000 | 0.165 | 540,000 | 0.164 |
| 08/04/2026 | 0.165 | 46.000 | 1,550,000 | 70.236 | 825,000 | 0.165 | 725,000 | 0.167 |
| 02/04/2026 | 0.153 | 44.800 | 1,220,000 | 69.477 | 560,000 | 0.155 | 660,000 | 0.156 |
| 01/04/2026 | 0.157 | 45.040 | 680,000 | 69.861 | 340,000 | 0.152 | 340,000 | 0.152 |
| 31/03/2026 | 0.145 | 43.600 | 1,900,000 | 70.442 | 950,000 | 0.152 | 950,000 | 0.151 |
| 30/03/2026 | 0.138 | 42.940 | 740,000 | 70.079 | 370,000 | 0.138 | 370,000 | 0.139 |
| 27/03/2026 | 0.145 | 43.720 | 1,010,000 | 69.549 | 505,000 | 0.145 | 505,000 | 0.144 |
| 26/03/2026 | 0.141 | 43.300 | 1,080,000 | 69.431 | 540,000 | 0.146 | 540,000 | 0.146 |
| 25/03/2026 | 0.144 | 43.920 | 1,310,000 | 68.348 | 655,000 | 0.155 | 655,000 | 0.156 |
| 24/03/2026 | 0.143 | 43.900 | 730,000 | 67.893 | 365,000 | 0.139 | 365,000 | 0.139 |
| 23/03/2026 | 0.132 | 42.880 | 2,280,000 | 67.327 | 1,140,000 | 0.132 | 1,140,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
