22944 港交中銀六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 417.200 | 400,000 | 27.080 | 400,000 | 0.011 | ||
| 20/04/2026 | 0.010 | 411.600 | 0 | 28.108 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 28.227 | ||||
| 16/04/2026 | 0.012 | 411.200 | 0 | 28.181 | ||||
| 15/04/2026 | 0.012 | 414.000 | 1,790,000 | 27.005 | 1,490,000 | 0.013 | ||
| 14/04/2026 | 0.010 | 407.200 | 0 | 27.900 | ||||
| 13/04/2026 | 0.010 | 405.800 | 50,000 | 28.078 | ||||
| 10/04/2026 | 0.015 | 408.400 | 150,000 | 28.954 | ||||
| 09/04/2026 | 0.016 | 408.200 | 0 | 29.194 | ||||
| 08/04/2026 | 0.020 | 412.400 | 1,190,000 | 29.144 | 960,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 396.000 | 0 | 30.904 | ||||
| 01/04/2026 | 0.015 | 400.400 | 2,020,000 | 29.338 | 2,000,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 388.600 | 60,000 | 30.674 | 60,000 | 0.011 | ||
| 30/03/2026 | 0.015 | 382.400 | 270,000 | 34.323 | ||||
| 27/03/2026 | 0.018 | 390.400 | 0 | 32.494 | ||||
| 26/03/2026 | 0.019 | 390.600 | 0 | 32.603 | ||||
| 25/03/2026 | 0.020 | 398.000 | 3,140,000 | 30.520 | ||||
| 24/03/2026 | 0.018 | 391.600 | 500,000 | 31.450 | ||||
| 23/03/2026 | 0.018 | 382.600 | 270,000 | 33.911 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 396.000 | 6,570,000 | 32.374 | 6,000,000 | 0.030 | 570,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
