22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.244 +0.014 (+6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.230 | 4.956 | 4,180,000 | 30.361 | 2,090,000 | 0.232 | 2,090,000 | 0.232 |
| 20/04/2026 | 0.230 | 4.950 | 3,200,000 | 30.014 | 1,600,000 | 0.228 | 1,600,000 | 0.229 |
| 17/04/2026 | 0.234 | 4.936 | 2,040,000 | 30.609 | 1,020,000 | 0.236 | 1,020,000 | 0.237 |
| 16/04/2026 | 0.226 | 4.994 | 1,600,000 | 30.640 | 800,000 | 0.232 | 800,000 | 0.234 |
| 15/04/2026 | 0.250 | 4.814 | 2,000,000 | 29.817 | 1,000,000 | 0.248 | 1,000,000 | 0.249 |
| 14/04/2026 | 0.265 | 4.750 | 0 | 31.330 | ||||
| 13/04/2026 | 0.265 | 4.724 | 0 | 29.663 | ||||
| 10/04/2026 | 0.265 | 4.758 | 0 | 31.647 | ||||
| 09/04/2026 | 0.270 | 4.714 | 166,000 | 30.950 | 83,000 | 0.270 | 83,000 | 0.270 |
| 08/04/2026 | 0.265 | 4.830 | 0 | 35.145 | ||||
| 02/04/2026 | 0.300 | 4.570 | 2,000 | 33.646 | 1,000 | 0.300 | 1,000 | 0.290 |
| 01/04/2026 | 0.290 | 4.646 | 2,000 | 34.223 | 2,000 | 0.290 | ||
| 31/03/2026 | 0.300 | 4.550 | 304,000 | 32.174 | 152,000 | 0.300 | 152,000 | 0.295 |
| 30/03/2026 | 0.295 | 4.590 | 0 | 32.671 | ||||
| 27/03/2026 | 0.285 | 4.680 | 162,000 | 33.976 | 81,000 | 0.285 | 81,000 | 0.290 |
| 26/03/2026 | 0.285 | 4.656 | 0 | 32.559 | ||||
| 25/03/2026 | 0.270 | 4.820 | 2,000 | 35.657 | 2,000 | 0.270 | ||
| 24/03/2026 | 0.280 | 4.718 | 706,000 | 34.329 | 353,000 | 0.290 | 353,000 | 0.295 |
| 23/03/2026 | 0.295 | 4.606 | 0 | 33.699 | ||||
| 20/03/2026 | 0.270 | 4.770 | 0 | 33.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
