22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 42.820 | 20,000 | 41.101 | 10,000 | 0.058 | 10,000 | 0.057 |
| 03/06/2026 | 0.061 | 43.320 | 0 | 41.281 | ||||
| 02/06/2026 | 0.063 | 44.040 | 0 | 40.223 | ||||
| 01/06/2026 | 0.063 | 43.560 | 340,000 | 41.237 | 170,000 | 0.060 | 170,000 | 0.060 |
| 29/05/2026 | 0.057 | 42.800 | 50,000 | 40.704 | 50,000 | 0.058 | ||
| 28/05/2026 | 0.055 | 42.480 | 380,000 | 40.650 | 190,000 | 0.055 | 190,000 | 0.055 |
| 27/05/2026 | 0.060 | 43.060 | 380,000 | 41.015 | 340,000 | 0.066 | 40,000 | 0.064 |
| 26/05/2026 | 0.066 | 44.040 | 520,000 | 40.686 | 350,000 | 0.065 | 170,000 | 0.062 |
| 22/05/2026 | 0.059 | 42.600 | 840,000 | 41.322 | 580,000 | 0.059 | 260,000 | 0.058 |
| 21/05/2026 | 0.057 | 42.340 | 80,000 | 43.642 | 40,000 | 0.059 | 40,000 | 0.059 |
| 20/05/2026 | 0.055 | 42.190 | 3,100,000 | 40.704 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 19/05/2026 | 0.055 | 41.930 | 420,000 | 41.165 | 60,000 | 0.054 | 360,000 | 0.055 |
| 18/05/2026 | 0.055 | 41.750 | 180,000 | 41.493 | 90,000 | 0.059 | 90,000 | 0.057 |
| 15/05/2026 | 0.059 | 42.530 | 660,000 | 40.961 | 240,000 | 0.059 | 420,000 | 0.060 |
| 14/05/2026 | 0.068 | 43.670 | 800,000 | 41.307 | 400,000 | 0.073 | 400,000 | 0.075 |
| 13/05/2026 | 0.075 | 44.770 | 520,000 | 40.930 | 350,000 | 0.074 | 170,000 | 0.075 |
| 12/05/2026 | 0.076 | 44.690 | 560,000 | 41.477 | 30,000 | 0.075 | 530,000 | 0.076 |
| 11/05/2026 | 0.077 | 44.690 | 800,000 | 41.714 | 400,000 | 0.076 | 400,000 | 0.074 |
| 08/05/2026 | 0.080 | 45.030 | 2,000,000 | 41.640 | 600,000 | 0.080 | 1,400,000 | 0.079 |
| 07/05/2026 | 0.088 | 45.930 | 990,000 | 41.832 | 990,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
