22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.096 +0.010 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.086 | 44.540 | 1,480,000 | 42.656 | 740,000 | 0.089 | 740,000 | 0.089 |
| 04/03/2026 | 0.087 | 44.620 | 0 | 42.705 | ||||
| 03/03/2026 | 0.091 | 44.940 | 1,320,000 | 43.037 | 660,000 | 0.096 | 660,000 | 0.096 |
| 02/03/2026 | 0.100 | 46.040 | 0 | 42.967 | ||||
| 27/02/2026 | 0.110 | 47.400 | 0 | 42.338 | ||||
| 26/02/2026 | 0.107 | 46.780 | 0 | 42.912 | ||||
| 25/02/2026 | 0.111 | 47.520 | 0 | 42.210 | ||||
| 24/02/2026 | 0.111 | 47.220 | 0 | 42.769 | ||||
| 23/02/2026 | 0.119 | 48.240 | 2,160,000 | 42.398 | 1,080,000 | 0.117 | 1,080,000 | 0.117 |
| 20/02/2026 | 0.111 | 47.060 | 1,460,000 | 42.936 | 730,000 | 0.112 | 730,000 | 0.111 |
| 16/02/2026 | 0.119 | 48.240 | 3,360,000 | 42.045 | 1,680,000 | 0.114 | 1,680,000 | 0.114 |
| 13/02/2026 | 0.115 | 47.340 | 3,520,000 | 42.927 | 1,650,000 | 0.120 | 1,870,000 | 0.120 |
| 12/02/2026 | 0.124 | 48.240 | 1,720,000 | 43.048 | 860,000 | 0.125 | 860,000 | 0.126 |
| 11/02/2026 | 0.130 | 49.260 | 1,540,000 | 42.103 | 800,000 | 0.129 | 740,000 | 0.129 |
| 10/02/2026 | 0.129 | 48.840 | 60,000 | 42.811 | 60,000 | 0.141 | ||
| 09/02/2026 | 0.137 | 49.720 | 4,360,000 | 42.626 | 2,180,000 | 0.134 | 2,180,000 | 0.134 |
| 06/02/2026 | 0.128 | 48.380 | 0 | 43.407 | ||||
| 05/02/2026 | 0.133 | 48.960 | 3,200,000 | 43.219 | 1,600,000 | 0.132 | 1,600,000 | 0.131 |
| 04/02/2026 | 0.125 | 48.280 | 600,000 | 42.806 | 300,000 | 0.119 | 300,000 | 0.118 |
| 03/02/2026 | 0.114 | 46.960 | 2,000,000 | 42.965 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
