22998 長實中銀六八購Ａ (認購證)
按盤價 
0.210 +0.031 (+17.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.179 | 47.660 | 5,285,000 | 31.214 | 2,645,000 | 0.178 | 2,640,000 | 0.177 |
| 17/04/2026 | 0.161 | 46.840 | 0 | 31.733 | ||||
| 16/04/2026 | 0.216 | 48.500 | 115,000 | 31.321 | 115,000 | 0.227 | ||
| 15/04/2026 | 0.230 | 48.520 | 19,675,000 | 32.401 | 9,870,000 | 0.231 | 9,805,000 | 0.231 |
| 14/04/2026 | 0.231 | 48.340 | 6,470,000 | 33.109 | 3,235,000 | 0.222 | 3,235,000 | 0.222 |
| 13/04/2026 | 0.208 | 47.720 | 11,505,000 | 33.002 | 5,745,000 | 0.193 | 5,760,000 | 0.193 |
| 10/04/2026 | 0.221 | 48.040 | 7,940,000 | 32.732 | 3,945,000 | 0.216 | 3,995,000 | 0.216 |
| 09/04/2026 | 0.197 | 47.340 | 7,310,000 | 32.735 | 3,655,000 | 0.180 | 3,655,000 | 0.180 |
| 08/04/2026 | 0.188 | 46.900 | 7,520,000 | 33.237 | 3,735,000 | 0.185 | 3,785,000 | 0.186 |
| 02/04/2026 | 0.151 | 45.360 | 45,000 | 33.592 | 45,000 | 0.141 | ||
| 01/04/2026 | 0.159 | 45.580 | 3,980,000 | 33.639 | 1,965,000 | 0.165 | 1,915,000 | 0.164 |
| 31/03/2026 | 0.123 | 44.460 | 760,000 | 32.946 | 380,000 | 0.124 | 380,000 | 0.123 |
| 30/03/2026 | 0.107 | 43.780 | 335,000 | 32.861 | 175,000 | 0.107 | 160,000 | 0.106 |
| 27/03/2026 | 0.116 | 43.960 | 3,875,000 | 33.092 | 1,930,000 | 0.118 | 1,945,000 | 0.118 |
| 26/03/2026 | 0.130 | 44.340 | 240,000 | 33.501 | 120,000 | 0.142 | 120,000 | 0.143 |
| 25/03/2026 | 0.138 | 44.760 | 1,560,000 | 33.060 | 780,000 | 0.148 | 580,000 | 0.143 |
| 24/03/2026 | 0.137 | 44.640 | 0 | 33.137 | ||||
| 23/03/2026 | 0.131 | 44.240 | 310,000 | 33.510 | 230,000 | 0.134 | 80,000 | 0.134 |
| 20/03/2026 | 0.161 | 45.680 | 22,200,000 | 32.035 | 11,100,000 | 0.171 | 11,090,000 | 0.172 |
| 19/03/2026 | 0.177 | 46.240 | 14,970,000 | 31.802 | 7,410,000 | 0.197 | 7,555,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
