22998 長實中銀六八購Ａ (認購證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.248 | 47.300 | 6,510,000 | 33.212 | 3,260,000 | 0.255 | 3,250,000 | 0.255 |
| 04/03/2026 | 0.239 | 47.000 | 19,620,000 | 33.298 | 9,810,000 | 0.233 | 9,810,000 | 0.234 |
| 03/03/2026 | 0.249 | 48.260 | 13,850,000 | 30.073 | 6,875,000 | 0.252 | 6,925,000 | 0.251 |
| 02/03/2026 | 0.290 | 48.720 | 730,000 | 31.695 | 370,000 | 0.321 | 360,000 | 0.323 |
| 27/02/2026 | 0.340 | 49.780 | 3,980,000 | 31.610 | 1,995,000 | 0.329 | 1,895,000 | 0.331 |
| 26/02/2026 | 0.270 | 48.060 | 19,180,000 | 31.885 | 9,470,000 | 0.247 | 9,705,000 | 0.247 |
| 25/02/2026 | 0.214 | 46.640 | 6,130,000 | 31.605 | 3,065,000 | 0.228 | 3,065,000 | 0.226 |
| 24/02/2026 | 0.255 | 47.520 | 15,160,000 | 32.155 | 7,560,000 | 0.245 | 7,600,000 | 0.245 |
| 23/02/2026 | 0.249 | 47.440 | 16,580,000 | 31.830 | 8,285,000 | 0.244 | 8,290,000 | 0.243 |
| 20/02/2026 | 0.227 | 46.800 | 9,200,000 | 31.723 | 4,600,000 | 0.221 | 4,600,000 | 0.220 |
| 16/02/2026 | 0.247 | 47.240 | 10,860,000 | 31.656 | 5,470,000 | 0.242 | 5,390,000 | 0.242 |
| 13/02/2026 | 0.240 | 46.900 | 26,260,000 | 31.845 | 13,065,000 | 0.236 | 13,195,000 | 0.235 |
| 12/02/2026 | 0.242 | 47.180 | 14,080,000 | 31.091 | 7,135,000 | 0.239 | 6,945,000 | 0.239 |
| 11/02/2026 | 0.245 | 46.820 | 19,990,000 | 32.298 | 10,340,000 | 0.244 | 9,590,000 | 0.244 |
| 10/02/2026 | 0.245 | 46.720 | 24,860,000 | 32.528 | 11,975,000 | 0.244 | 12,770,000 | 0.244 |
| 09/02/2026 | 0.236 | 46.620 | 19,870,000 | 32.018 | 9,785,000 | 0.232 | 10,025,000 | 0.232 |
| 06/02/2026 | 0.222 | 45.840 | 6,770,000 | 32.859 | 3,360,000 | 0.216 | 3,410,000 | 0.217 |
| 05/02/2026 | 0.250 | 46.720 | 12,240,000 | 32.482 | 6,120,000 | 0.243 | 6,120,000 | 0.242 |
| 04/02/2026 | 0.229 | 45.940 | 11,080,000 | 32.970 | 5,550,000 | 0.224 | 5,530,000 | 0.223 |
| 03/02/2026 | 0.207 | 45.420 | 9,730,000 | 32.492 | 4,880,000 | 0.207 | 4,850,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
