23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.112 | 85.150 | 240,000 | 40.588 | ||||
| 17/04/2026 | 0.105 | 86.500 | 1,475,000 | 40.976 | ||||
| 16/04/2026 | 0.087 | 88.750 | 165,000 | 40.036 | ||||
| 15/04/2026 | 0.106 | 86.300 | 1,185,000 | 40.450 | ||||
| 14/04/2026 | 0.116 | 85.100 | 585,000 | 40.363 | ||||
| 13/04/2026 | 0.110 | 86.450 | 570,000 | 41.438 | ||||
| 10/04/2026 | 0.102 | 87.600 | 8,120,000 | 40.951 | 6,245,000 | 0.092 | ||
| 09/04/2026 | 0.100 | 88.000 | 9,180,000 | 40.985 | 8,505,000 | 0.092 | ||
| 08/04/2026 | 0.096 | 88.500 | 5,140,000 | 40.568 | 3,380,000 | 0.092 | ||
| 02/04/2026 | 0.170 | 80.250 | 1,460,000 | 41.131 | 1,320,000 | 0.174 | ||
| 01/04/2026 | 0.149 | 81.950 | 2,895,000 | 39.686 | 2,000,000 | 0.148 | ||
| 31/03/2026 | 0.141 | 82.950 | 8,260,000 | 39.801 | 980,000 | 0.134 | 3,555,000 | 0.136 |
| 30/03/2026 | 0.137 | 84.200 | 3,715,000 | 41.459 | 3,515,000 | 0.140 | ||
| 27/03/2026 | 0.126 | 85.900 | 8,425,000 | 41.652 | 4,235,000 | 0.124 | 2,980,000 | 0.124 |
| 26/03/2026 | 0.131 | 86.700 | 9,705,000 | 44.423 | 3,300,000 | 0.118 | 6,050,000 | 0.135 |
| 25/03/2026 | 0.103 | 90.000 | 4,215,000 | 42.792 | 405,000 | 0.136 | 3,165,000 | 0.124 |
| 24/03/2026 | 0.195 | 79.000 | 190,000 | 43.136 | 165,000 | 0.205 | ||
| 23/03/2026 | 0.221 | 76.550 | 395,000 | 42.840 | 395,000 | 0.219 | ||
| 20/03/2026 | 0.195 | 79.150 | 0 | 42.920 | ||||
| 19/03/2026 | 0.182 | 80.700 | 0 | 43.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
