| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.440 | 129.900 | 0 | 45.857 | ||||
| 20/07/2026 | 0.440 | 129.600 | 0 | 47.178 | ||||
| 17/07/2026 | 0.430 | 128.300 | 0 | 49.541 | ||||
| 16/07/2026 | 0.440 | 129.600 | 0 | 45.667 | ||||
| 15/07/2026 | 0.425 | 128.400 | 0 | 46.725 | ||||
| 14/07/2026 | 0.380 | 125.500 | 450,000 | 46.634 | 225,000 | 0.348 | 225,000 | 0.341 |
| 13/07/2026 | 0.360 | 123.900 | 200,000 | 47.463 | 100,000 | 0.335 | 100,000 | 0.340 |
| 10/07/2026 | 0.400 | 125.700 | 0 | 50.054 | ||||
| 09/07/2026 | 0.415 | 126.700 | 0 | 49.655 | ||||
| 08/07/2026 | 0.415 | 126.100 | 0 | 51.808 | ||||
| 07/07/2026 | 0.465 | 130.300 | 0 | 47.083 | ||||
| 06/07/2026 | 0.440 | 128.600 | 0 | 47.389 | ||||
| 03/07/2026 | 0.440 | 128.600 | 0 | 46.443 | ||||
| 02/07/2026 | 0.435 | 127.700 | 0 | 48.638 | ||||
| 30/06/2026 | 0.460 | 129.500 | 0 | 47.129 | ||||
| 29/06/2026 | 0.440 | 127.600 | 0 | 49.430 | ||||
| 26/06/2026 | 0.445 | 127.200 | 50,000 | 51.361 | 50,000 | 0.455 | ||
| 25/06/2026 | 0.450 | 128.400 | 50,000 | 47.626 | 50,000 | 0.453 | ||
| 24/06/2026 | 0.335 | 121.300 | 75,000 | 44.956 | 50,000 | 0.348 | 25,000 | 0.350 |
| 23/06/2026 | 0.300 | 118.700 | 475,000 | 44.821 | 225,000 | 0.309 | 250,000 | 0.327 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF