23037 龍湖麥銀六七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.021 | 8.280 | 1,030,000 | 96.488 | 515,000 | 0.021 | 515,000 | 0.022 |
| 17/04/2026 | 0.023 | 8.300 | 1,600,000 | 96.579 | 800,000 | 0.023 | 800,000 | 0.022 |
| 16/04/2026 | 0.023 | 8.250 | 0 | 96.784 | ||||
| 15/04/2026 | 0.022 | 8.080 | 0 | 97.837 | ||||
| 14/04/2026 | 0.022 | 8.100 | 0 | 96.931 | ||||
| 13/04/2026 | 0.019 | 7.660 | 0 | 99.948 | ||||
| 10/04/2026 | 0.019 | 7.680 | 0 | 97.798 | ||||
| 09/04/2026 | 0.019 | 7.430 | 0 | 101.405 | ||||
| 08/04/2026 | 0.022 | 7.870 | 0 | 97.218 | ||||
| 02/04/2026 | 0.022 | 7.620 | 400,000 | 98.013 | 200,000 | 0.022 | 200,000 | 0.022 |
| 01/04/2026 | 0.025 | 7.910 | 2,605,000 | 96.085 | 1,605,000 | 0.023 | 1,000,000 | 0.023 |
| 31/03/2026 | 0.025 | 7.550 | 1,000,000 | 101.515 | 500,000 | 0.026 | 500,000 | 0.025 |
| 30/03/2026 | 0.026 | 7.690 | 0 | 99.714 | ||||
| 27/03/2026 | 0.026 | 7.750 | 3,680,000 | 97.181 | 1,920,000 | 0.032 | 1,760,000 | 0.032 |
| 26/03/2026 | 0.032 | 8.050 | 2,850,000 | 97.617 | 1,460,000 | 0.035 | 1,390,000 | 0.036 |
| 25/03/2026 | 0.037 | 8.280 | 4,760,000 | 97.716 | 2,380,000 | 0.037 | 2,380,000 | 0.038 |
| 24/03/2026 | 0.038 | 8.280 | 8,290,000 | 98.022 | 4,110,000 | 0.035 | 4,180,000 | 0.034 |
| 23/03/2026 | 0.036 | 8.160 | 5,960,000 | 97.830 | 2,980,000 | 0.039 | 2,980,000 | 0.039 |
| 20/03/2026 | 0.047 | 8.590 | 8,090,000 | 97.927 | 4,220,000 | 0.048 | 3,870,000 | 0.048 |
| 19/03/2026 | 0.051 | 8.680 | 15,360,000 | 98.795 | 7,680,000 | 0.053 | 7,680,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
