23079 華地摩利六六購Ａ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.035 | 35.980 | 14,100,000 | 35.938 | 1,415,000 | 0.034 | ||
| 03/06/2026 | 0.037 | 35.980 | 1,085,000 | 35.985 | 630,000 | 0.047 | 215,000 | 0.031 |
| 02/06/2026 | 0.046 | 36.160 | 39,530,000 | 37.079 | 2,500,000 | 0.045 | 1,500,000 | 0.046 |
| 01/06/2026 | 0.065 | 36.420 | 7,345,000 | 40.299 | ||||
| 29/05/2026 | 0.051 | 35.320 | 10,000 | 42.449 | ||||
| 28/05/2026 | 0.031 | 34.480 | 36,375,000 | 40.233 | 60,000 | 0.025 | 36,315,000 | 0.027 |
| 27/05/2026 | 0.033 | 34.840 | 21,745,000 | 38.051 | 500,000 | 0.033 | 8,000,000 | 0.032 |
| 26/05/2026 | 0.032 | 35.280 | 1,855,000 | 34.220 | ||||
| 22/05/2026 | 0.029 | 34.900 | 810,000 | 33.527 | ||||
| 21/05/2026 | 0.035 | 35.100 | 1,185,000 | 34.019 | ||||
| 20/05/2026 | 0.035 | 34.860 | 280,000 | 35.037 | ||||
| 19/05/2026 | 0.050 | 35.340 | 890,000 | 36.315 | 215,000 | 0.061 | ||
| 18/05/2026 | 0.067 | 35.920 | 2,815,000 | 36.620 | 220,000 | 0.057 | 485,000 | 0.094 |
| 15/05/2026 | 0.129 | 37.680 | 1,985,000 | 35.737 | 855,000 | 0.130 | 315,000 | 0.125 |
| 14/05/2026 | 0.136 | 37.620 | 17,460,000 | 37.202 | 4,510,000 | 0.124 | 785,000 | 0.153 |
| 13/05/2026 | 0.165 | 38.200 | 1,725,000 | 37.424 | 1,100,000 | 0.165 | ||
| 12/05/2026 | 0.170 | 38.120 | 12,140,000 | 38.711 | 3,865,000 | 0.230 | ||
| 11/05/2026 | 0.191 | 38.400 | 5,090,000 | 39.708 | 1,310,000 | 0.147 | 2,370,000 | 0.173 |
| 08/05/2026 | 0.124 | 36.760 | 4,140,000 | 39.110 | 1,045,000 | 0.117 | 2,000,000 | 0.112 |
| 07/05/2026 | 0.089 | 35.500 | 2,065,000 | 40.089 | 1,665,000 | 0.095 | 285,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
