23083 心動麥銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 64.600 | 0 | 84.597 | ||||
| 17/04/2026 | 0.010 | 64.200 | 0 | 82.941 | ||||
| 16/04/2026 | 0.010 | 65.200 | 0 | 80.073 | ||||
| 15/04/2026 | 0.010 | 63.950 | 610,000 | 81.894 | 580,000 | 0.013 | ||
| 14/04/2026 | 0.015 | 62.250 | 0 | 92.125 | ||||
| 13/04/2026 | 0.015 | 62.500 | 0 | 90.735 | ||||
| 10/04/2026 | 0.015 | 63.400 | 220,000 | 86.438 | 210,000 | 0.016 | ||
| 09/04/2026 | 0.016 | 62.450 | 30,000 | 88.995 | ||||
| 08/04/2026 | 0.016 | 63.450 | 100,000 | 86.129 | 100,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 60.850 | 200,000 | 90.985 | 200,000 | 0.019 | ||
| 01/04/2026 | 0.023 | 64.250 | 400,000 | 87.057 | 100,000 | 0.023 | 200,000 | 0.025 |
| 31/03/2026 | 0.016 | 60.450 | 440,000 | 87.082 | 360,000 | 0.016 | ||
| 30/03/2026 | 0.023 | 63.000 | 110,000 | 88.444 | 110,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 63.900 | 7,960,000 | 88.214 | 3,540,000 | 0.029 | 4,080,000 | 0.029 |
| 26/03/2026 | 0.028 | 64.400 | 7,560,000 | 88.231 | 3,710,000 | 0.029 | 3,840,000 | 0.030 |
| 25/03/2026 | 0.033 | 66.400 | 9,560,000 | 87.260 | 4,600,000 | 0.039 | 4,610,000 | 0.039 |
| 24/03/2026 | 0.040 | 68.150 | 6,410,000 | 87.740 | 3,200,000 | 0.037 | 3,210,000 | 0.036 |
| 23/03/2026 | 0.038 | 67.300 | 10,610,000 | 87.659 | 5,450,000 | 0.039 | 5,160,000 | 0.040 |
| 20/03/2026 | 0.051 | 70.000 | 12,070,000 | 88.105 | 6,090,000 | 0.052 | 5,980,000 | 0.052 |
| 19/03/2026 | 0.053 | 70.000 | 7,040,000 | 88.660 | 3,520,000 | 0.053 | 3,520,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
