23088 中聯法興六九購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 7.400 | 20,000 | 38.538 | 20,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 7.360 | 210,000 | 39.519 | 200,000 | 0.016 | 10,000 | 0.017 |
| 17/04/2026 | 0.015 | 7.320 | 0 | 38.430 | ||||
| 16/04/2026 | 0.015 | 7.340 | 0 | 38.053 | ||||
| 15/04/2026 | 0.015 | 7.300 | 0 | 38.430 | ||||
| 14/04/2026 | 0.015 | 7.320 | 0 | 38.128 | ||||
| 13/04/2026 | 0.015 | 7.280 | 150,000 | 38.505 | 150,000 | 0.015 | ||
| 10/04/2026 | 0.014 | 7.240 | 0 | 38.004 | ||||
| 09/04/2026 | 0.014 | 7.210 | 0 | 38.254 | ||||
| 08/04/2026 | 0.014 | 7.210 | 30,000 | 38.166 | 30,000 | 0.014 | ||
| 02/04/2026 | 0.016 | 7.080 | 0 | 40.327 | ||||
| 01/04/2026 | 0.016 | 7.120 | 140,000 | 39.708 | 140,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 7.070 | 20,000 | 39.598 | 20,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 7.050 | 0 | 39.730 | ||||
| 27/03/2026 | 0.015 | 7.030 | 0 | 39.631 | ||||
| 26/03/2026 | 0.015 | 7.070 | 390,000 | 39.029 | ||||
| 25/03/2026 | 0.016 | 7.130 | 380,000 | 38.796 | 240,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 7.080 | 580,000 | 38.650 | 380,000 | 0.014 | 200,000 | 0.015 |
| 23/03/2026 | 0.016 | 7.170 | 100,000 | 38.053 | 100,000 | 0.016 | ||
| 20/03/2026 | 0.016 | 7.290 | 340,000 | 36.524 | 100,000 | 0.016 | 240,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
