23088 中聯法興六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 7.460 | 0 | 41.184 | ||||
| 03/06/2026 | 0.014 | 7.620 | 0 | 40.863 | ||||
| 02/06/2026 | 0.014 | 7.678 | 0 | 37.687 | ||||
| 01/06/2026 | 0.014 | 7.598 | 0 | 38.635 | ||||
| 29/05/2026 | 0.014 | 7.478 | 0 | 39.792 | ||||
| 28/05/2026 | 0.014 | 7.468 | 0 | 39.757 | ||||
| 27/05/2026 | 0.016 | 7.598 | 0 | 39.089 | ||||
| 26/05/2026 | 0.018 | 7.768 | 530,000 | 37.707 | 400,000 | 0.015 | 130,000 | 0.019 |
| 22/05/2026 | 0.017 | 7.768 | 20,000 | 36.495 | 20,000 | 0.017 | ||
| 21/05/2026 | 0.018 | 7.678 | 80,000 | 38.163 | 80,000 | 0.018 | ||
| 20/05/2026 | 0.019 | 7.698 | 80,000 | 38.287 | 80,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 7.848 | 30,000 | 38.073 | 30,000 | 0.023 | ||
| 18/05/2026 | 0.024 | 7.788 | 430,000 | 39.269 | 140,000 | 0.021 | 190,000 | 0.024 |
| 15/05/2026 | 0.017 | 7.498 | 0 | 39.100 | ||||
| 14/05/2026 | 0.018 | 7.648 | 100,000 | 37.478 | 100,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 7.638 | 710,000 | 38.564 | 400,000 | 0.018 | 310,000 | 0.020 |
| 12/05/2026 | 0.018 | 7.578 | 240,000 | 38.192 | 240,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 7.588 | 110,000 | 39.545 | 110,000 | 0.020 | ||
| 08/05/2026 | 0.018 | 7.488 | 690,000 | 38.822 | 250,000 | 0.016 | 440,000 | 0.020 |
| 07/05/2026 | 0.016 | 7.388 | 140,000 | 38.829 | 60,000 | 0.014 | 80,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
