23096 新天華泰六九購Ａ (認購證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 3.790 | 0 | 63.260 | ||||
| 17/04/2026 | 0.017 | 3.810 | 0 | 63.147 | ||||
| 16/04/2026 | 0.017 | 3.840 | 0 | 62.191 | ||||
| 15/04/2026 | 0.017 | 3.830 | 0 | 62.253 | ||||
| 14/04/2026 | 0.017 | 3.810 | 0 | 62.641 | ||||
| 13/04/2026 | 0.017 | 3.790 | 0 | 62.960 | ||||
| 10/04/2026 | 0.018 | 3.810 | 80,000 | 62.832 | 80,000 | 0.020 | ||
| 09/04/2026 | 0.020 | 3.840 | 0 | 63.680 | ||||
| 08/04/2026 | 0.021 | 3.870 | 0 | 63.619 | ||||
| 02/04/2026 | 0.021 | 3.840 | 0 | 63.286 | ||||
| 01/04/2026 | 0.022 | 3.870 | 15,000 | 63.172 | 15,000 | 0.025 | ||
| 31/03/2026 | 0.025 | 3.910 | 0 | 64.337 | ||||
| 30/03/2026 | 0.032 | 4.060 | 600,000 | 65.208 | 300,000 | 0.034 | 300,000 | 0.035 |
| 27/03/2026 | 0.040 | 4.210 | 1,500,000 | 65.662 | 750,000 | 0.036 | 750,000 | 0.037 |
| 26/03/2026 | 0.037 | 4.120 | 2,400,000 | 66.082 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 25/03/2026 | 0.040 | 4.440 | 420,000 | 59.407 | 210,000 | 0.041 | 210,000 | 0.041 |
| 24/03/2026 | 0.039 | 4.380 | 900,000 | 60.159 | 450,000 | 0.038 | 450,000 | 0.037 |
| 23/03/2026 | 0.038 | 4.320 | 0 | 60.946 | ||||
| 20/03/2026 | 0.042 | 4.360 | 1,205,000 | 61.647 | 605,000 | 0.044 | 600,000 | 0.042 |
| 19/03/2026 | 0.041 | 4.400 | 600,000 | 59.941 | 300,000 | 0.043 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
