23098 攜程華泰六十購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 423.200 | 0 | 47.550 | ||||
| 17/04/2026 | 0.030 | 427.600 | 325,000 | 45.536 | 150,000 | 0.030 | 175,000 | 0.030 |
| 16/04/2026 | 0.031 | 430.200 | 25,000 | 45.333 | 25,000 | 0.030 | ||
| 15/04/2026 | 0.024 | 410.400 | 75,000 | 45.839 | 25,000 | 0.027 | 50,000 | 0.027 |
| 14/04/2026 | 0.020 | 397.600 | 0 | 46.117 | ||||
| 13/04/2026 | 0.021 | 397.200 | 0 | 46.778 | ||||
| 10/04/2026 | 0.023 | 401.000 | 0 | 46.858 | ||||
| 09/04/2026 | 0.024 | 401.800 | 0 | 47.191 | ||||
| 08/04/2026 | 0.024 | 409.000 | 0 | 45.435 | ||||
| 02/04/2026 | 0.019 | 390.600 | 0 | 45.597 | ||||
| 01/04/2026 | 0.019 | 394.000 | 0 | 44.725 | ||||
| 31/03/2026 | 0.018 | 380.800 | 0 | 46.843 | ||||
| 30/03/2026 | 0.019 | 384.400 | 0 | 46.650 | ||||
| 27/03/2026 | 0.022 | 391.000 | 0 | 46.878 | ||||
| 26/03/2026 | 0.022 | 390.000 | 0 | 46.990 | ||||
| 25/03/2026 | 0.025 | 400.200 | 0 | 46.452 | ||||
| 24/03/2026 | 0.025 | 397.200 | 0 | 46.980 | ||||
| 23/03/2026 | 0.024 | 390.400 | 0 | 47.804 | ||||
| 20/03/2026 | 0.028 | 405.600 | 1,050,000 | 46.370 | 1,050,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 403.400 | 150,000 | 46.764 | 75,000 | 0.030 | 75,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
