| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 49.120 | 0 | 310.018 | ||||
| 17/07/2026 | 0.010 | 48.940 | 0 | 265.398 | ||||
| 16/07/2026 | 0.010 | 50.400 | 0 | 245.899 | ||||
| 15/07/2026 | 0.010 | 48.780 | 0 | 244.974 | ||||
| 14/07/2026 | 0.010 | 48.560 | 0 | 237.226 | ||||
| 13/07/2026 | 0.010 | 47.200 | 0 | 236.245 | ||||
| 10/07/2026 | 0.010 | 47.420 | 0 | 214.564 | ||||
| 09/07/2026 | 0.010 | 46.760 | 0 | 211.933 | ||||
| 08/07/2026 | 0.010 | 48.520 | 0 | 198.581 | ||||
| 07/07/2026 | 0.010 | 46.600 | 0 | 202.287 | ||||
| 06/07/2026 | 0.010 | 46.260 | 0 | 199.133 | ||||
| 03/07/2026 | 0.010 | 47.360 | 0 | 182.233 | ||||
| 02/07/2026 | 0.010 | 46.840 | 0 | 180.773 | ||||
| 30/06/2026 | 0.010 | 46.080 | 0 | 177.161 | ||||
| 29/06/2026 | 0.010 | 45.900 | 0 | 174.771 | ||||
| 26/06/2026 | 0.010 | 46.280 | 0 | 164.940 | ||||
| 25/06/2026 | 0.010 | 47.400 | 0 | 158.393 | ||||
| 24/06/2026 | 0.010 | 49.440 | 0 | 149.064 | ||||
| 23/06/2026 | 0.010 | 48.320 | 0 | 150.639 | ||||
| 22/06/2026 | 0.010 | 50.500 | 0 | 141.428 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF