| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 23.900 | 0 | 74.343 | ||||
| 03/06/2026 | 0.015 | 24.060 | 0 | 72.777 | ||||
| 02/06/2026 | 0.015 | 24.140 | 0 | 71.670 | ||||
| 01/06/2026 | 0.015 | 24.540 | 0 | 68.921 | ||||
| 29/05/2026 | 0.015 | 24.200 | 0 | 68.859 | ||||
| 28/05/2026 | 0.015 | 24.000 | 0 | 69.299 | ||||
| 27/05/2026 | 0.015 | 24.020 | 0 | 68.619 | ||||
| 26/05/2026 | 0.015 | 25.060 | 0 | 62.896 | ||||
| 22/05/2026 | 0.015 | 25.320 | 0 | 62.696 | ||||
| 21/05/2026 | 0.015 | 25.522 | 0 | 58.297 | ||||
| 20/05/2026 | 0.015 | 25.862 | 0 | 56.315 | ||||
| 19/05/2026 | 0.015 | 25.322 | 0 | 58.330 | ||||
| 18/05/2026 | 0.015 | 25.542 | 0 | 56.910 | ||||
| 15/05/2026 | 0.015 | 26.042 | 0 | 53.519 | ||||
| 14/05/2026 | 0.018 | 26.502 | 0 | 53.142 | ||||
| 13/05/2026 | 0.018 | 26.462 | 130,000 | 52.953 | 130,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 26.682 | 130,000 | 53.434 | 130,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 26.382 | 10,000 | 52.626 | 10,000 | 0.015 | ||
| 08/05/2026 | 0.016 | 25.922 | 0 | 52.283 | ||||
| 07/05/2026 | 0.016 | 25.522 | 0 | 53.634 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF