23124 華啤中銀六七購Ａ (認購證)
按盤價 
0.072 +0.012 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.060 | 25.740 | 4,240,000 | 55.865 | 2,115,000 | 0.067 | 2,125,000 | 0.067 |
| 04/03/2026 | 0.073 | 26.480 | 1,080,000 | 55.929 | 540,000 | 0.077 | 540,000 | 0.076 |
| 03/03/2026 | 0.081 | 27.000 | 5,760,000 | 55.424 | 2,880,000 | 0.081 | 2,880,000 | 0.082 |
| 02/03/2026 | 0.087 | 27.180 | 740,000 | 55.793 | 370,000 | 0.088 | 370,000 | 0.088 |
| 27/02/2026 | 0.094 | 27.600 | 960,000 | 54.931 | 480,000 | 0.092 | 480,000 | 0.091 |
| 26/02/2026 | 0.096 | 27.460 | 1,200,000 | 55.726 | 600,000 | 0.098 | 600,000 | 0.095 |
| 25/02/2026 | 0.096 | 27.540 | 600,000 | 55.205 | 300,000 | 0.101 | 300,000 | 0.102 |
| 24/02/2026 | 0.094 | 27.280 | 800,000 | 55.663 | 400,000 | 0.093 | 400,000 | 0.088 |
| 23/02/2026 | 0.083 | 26.740 | 1,025,000 | 55.381 | 525,000 | 0.076 | 500,000 | 0.076 |
| 20/02/2026 | 0.074 | 26.000 | 3,820,000 | 55.809 | 1,900,000 | 0.077 | 1,920,000 | 0.077 |
| 16/02/2026 | 0.086 | 26.560 | 4,205,000 | 55.495 | 2,100,000 | 0.081 | 2,105,000 | 0.080 |
| 13/02/2026 | 0.092 | 26.720 | 4,000,000 | 55.565 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 12/02/2026 | 0.092 | 26.620 | 3,780,000 | 55.795 | 1,890,000 | 0.096 | 1,890,000 | 0.097 |
| 11/02/2026 | 0.103 | 27.280 | 5,080,000 | 55.108 | 2,540,000 | 0.101 | 2,540,000 | 0.101 |
| 10/02/2026 | 0.105 | 27.320 | 3,000,000 | 55.167 | 1,500,000 | 0.108 | 1,500,000 | 0.107 |
| 09/02/2026 | 0.109 | 27.400 | 10,200,000 | 55.413 | 5,100,000 | 0.108 | 5,100,000 | 0.108 |
| 06/02/2026 | 0.110 | 27.220 | 4,435,000 | 55.821 | 2,275,000 | 0.112 | 2,140,000 | 0.112 |
| 05/02/2026 | 0.113 | 27.700 | 10,285,000 | 54.253 | 5,065,000 | 0.115 | 5,200,000 | 0.115 |
| 04/02/2026 | 0.111 | 27.160 | 10,000,000 | 55.911 | 5,000,000 | 0.107 | 5,000,000 | 0.107 |
| 03/02/2026 | 0.106 | 26.960 | 5,000,000 | 55.605 | 2,500,000 | 0.104 | 2,500,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
