23124 華啤中銀六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 25.920 | 5,000 | 52.245 | 5,000 | 0.020 | ||
| 20/04/2026 | 0.023 | 25.980 | 0 | 53.317 | ||||
| 17/04/2026 | 0.025 | 26.040 | 0 | 53.239 | ||||
| 16/04/2026 | 0.030 | 26.440 | 200,000 | 53.578 | 100,000 | 0.030 | 100,000 | 0.029 |
| 15/04/2026 | 0.028 | 26.280 | 160,000 | 53.104 | 80,000 | 0.032 | 80,000 | 0.032 |
| 14/04/2026 | 0.035 | 26.620 | 1,440,000 | 54.375 | 720,000 | 0.038 | 720,000 | 0.038 |
| 13/04/2026 | 0.037 | 26.740 | 480,000 | 54.366 | 240,000 | 0.041 | 240,000 | 0.041 |
| 10/04/2026 | 0.043 | 27.200 | 200,000 | 53.773 | 100,000 | 0.040 | 100,000 | 0.041 |
| 09/04/2026 | 0.043 | 27.000 | 200,000 | 54.360 | 100,000 | 0.046 | 100,000 | 0.045 |
| 08/04/2026 | 0.044 | 27.020 | 0 | 54.383 | ||||
| 02/04/2026 | 0.038 | 26.220 | 0 | 54.155 | ||||
| 01/04/2026 | 0.037 | 26.000 | 0 | 54.451 | ||||
| 31/03/2026 | 0.034 | 25.640 | 0 | 54.547 | ||||
| 30/03/2026 | 0.030 | 25.340 | 0 | 53.903 | ||||
| 27/03/2026 | 0.029 | 24.880 | 0 | 54.619 | ||||
| 26/03/2026 | 0.029 | 24.740 | 0 | 54.947 | ||||
| 25/03/2026 | 0.037 | 25.380 | 0 | 55.349 | ||||
| 24/03/2026 | 0.042 | 26.000 | 0 | 54.348 | ||||
| 23/03/2026 | 0.025 | 24.020 | 200,000 | 54.432 | 200,000 | 0.025 | ||
| 20/03/2026 | 0.038 | 24.960 | 40,000 | 55.403 | 40,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
